Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:09 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370533 | Ticks modelled | 30623603 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 6734.52 | Gross profit | 89516.36 | Gross loss | -82781.84 |
| Profit factor | 1.08 | Expected payoff | 17.86 | ||
| Absolute drawdown | 3408.42 | Maximal drawdown | 38600.08 (69.76%) | Relative drawdown | 69.76% (38600.08) |
| Total trades | 377 | Short positions (won %) | 291 (65.64%) | Long positions (won %) | 86 (61.63%) |
| Profit trades (% of total) | 244 (64.72%) | Loss trades (% of total) | 133 (35.28%) | ||
| Largest | profit trade | 1299.20 | loss trade | -7529.01 | |
| Average | profit trade | 366.87 | loss trade | -622.42 | |
| Maximum | consecutive wins (profit in money) | 10 (4357.86) | consecutive losses (loss in money) | 12 (-38623.97) | |
| Maximal | consecutive profit (count of wins) | 4750.66 (5) | consecutive loss (count of losses) | -38623.97 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:09 | buy | 1 | 3.80 | 183.207 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 01:07 | close | 1 | 3.80 | 183.371 | 0.000 | 0.000 | 423.37 | 10423.37 |
| 3 | 2023.07.03 01:07 | buy | 2 | 3.80 | 183.411 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 02:04 | close | 2 | 3.80 | 183.576 | 0.000 | 0.000 | 394.21 | 10817.58 |
| 5 | 2023.07.03 02:04 | buy | 3 | 3.80 | 183.616 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 05:16 | buy | 4 | 3.42 | 183.456 | 0.000 | 0.000 | ||
| 7 | 2023.07.03 06:43 | close | 4 | 3.42 | 183.550 | 0.000 | 0.000 | 202.12 | 11019.70 |
| 8 | 2023.07.03 06:43 | close | 3 | 3.80 | 183.550 | 0.000 | 0.000 | -157.69 | 10862.01 |
| 9 | 2023.07.03 06:43 | buy | 5 | 3.80 | 183.590 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 07:26 | buy | 6 | 3.42 | 183.430 | 0.000 | 0.000 | ||
| 11 | 2023.07.03 08:09 | close | 6 | 3.42 | 183.523 | 0.000 | 0.000 | 199.97 | 11061.98 |
| 12 | 2023.07.03 08:09 | close | 5 | 3.80 | 183.523 | 0.000 | 0.000 | -160.07 | 10901.91 |
| 13 | 2023.07.03 08:09 | buy | 7 | 3.80 | 183.563 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 08:42 | buy | 8 | 3.42 | 183.403 | 0.000 | 0.000 | ||
| 15 | 2023.07.03 11:08 | close | 8 | 3.42 | 183.495 | 0.000 | 0.000 | 197.82 | 11099.73 |
| 16 | 2023.07.03 11:08 | close | 7 | 3.80 | 183.495 | 0.000 | 0.000 | -162.46 | 10937.27 |
| 17 | 2023.07.03 11:08 | buy | 9 | 3.80 | 183.535 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 13:30 | buy | 10 | 3.42 | 183.375 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 13:47 | close | 10 | 3.42 | 183.467 | 0.000 | 0.000 | 197.82 | 11135.09 |
| 20 | 2023.07.03 13:47 | close | 9 | 3.80 | 183.467 | 0.000 | 0.000 | -162.46 | 10972.63 |
| 21 | 2023.07.03 13:47 | buy | 11 | 3.80 | 183.507 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 13:52 | buy | 12 | 3.42 | 183.346 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 15:39 | close | 12 | 3.42 | 183.438 | 0.000 | 0.000 | 197.82 | 11170.45 |
| 24 | 2023.07.03 15:39 | close | 11 | 3.80 | 183.438 | 0.000 | 0.000 | -164.85 | 11005.60 |
| 25 | 2023.07.03 15:39 | buy | 13 | 3.80 | 183.478 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 16:25 | close | 13 | 3.80 | 183.640 | 0.000 | 0.000 | 387.03 | 11392.63 |
| 27 | 2023.07.03 16:25 | buy | 14 | 3.80 | 183.680 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 18:01 | buy | 15 | 3.42 | 183.520 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 18:57 | close | 15 | 3.42 | 183.611 | 0.000 | 0.000 | 195.67 | 11588.30 |
| 30 | 2023.07.03 18:57 | close | 14 | 3.80 | 183.611 | 0.000 | 0.000 | -164.85 | 11423.45 |
| 31 | 2023.07.03 18:57 | buy | 16 | 3.80 | 183.651 | 0.000 | 0.000 | ||
| 32 | 2023.07.03 21:04 | buy | 17 | 3.42 | 183.461 | 0.000 | 0.000 | ||
| 33 | 2023.07.03 21:05 | close | 17 | 3.42 | 183.570 | 0.000 | 0.000 | 234.38 | 11657.83 |
| 34 | 2023.07.03 21:05 | close | 16 | 3.80 | 183.570 | 0.000 | 0.000 | -193.51 | 11464.32 |
| 35 | 2023.07.03 21:05 | buy | 18 | 3.80 | 183.610 | 0.000 | 0.000 | ||
| 36 | 2023.07.04 00:02 | buy | 19 | 3.42 | 183.448 | 0.000 | 0.000 | ||
| 37 | 2023.07.04 02:01 | close | 19 | 3.42 | 183.536 | 0.000 | 0.000 | 189.22 | 11653.54 |
| 38 | 2023.07.04 02:01 | close | 18 | 3.80 | 183.536 | 0.000 | 0.000 | -145.24 | 11508.30 |
| 39 | 2023.07.04 02:01 | buy | 20 | 3.80 | 183.576 | 0.000 | 0.000 | ||
| 40 | 2023.07.04 07:42 | buy | 21 | 3.42 | 183.415 | 0.000 | 0.000 | ||
| 41 | 2023.07.04 10:18 | close | 21 | 3.42 | 183.512 | 0.000 | 0.000 | 208.57 | 11716.87 |
| 42 | 2023.07.04 10:18 | close | 20 | 3.80 | 183.512 | 0.000 | 0.000 | -152.90 | 11563.97 |
| 43 | 2023.07.04 10:18 | buy | 22 | 3.80 | 183.552 | 0.000 | 0.000 | ||
| 44 | 2023.07.04 11:28 | close | 22 | 3.80 | 183.712 | 0.000 | 0.000 | 382.26 | 11946.23 |
| 45 | 2023.07.04 11:28 | buy | 23 | 3.80 | 183.752 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 13:47 | buy | 24 | 3.42 | 183.591 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 14:12 | close | 24 | 3.42 | 183.684 | 0.000 | 0.000 | 199.97 | 12146.20 |
| 48 | 2023.07.04 14:12 | close | 23 | 3.80 | 183.684 | 0.000 | 0.000 | -162.46 | 11983.74 |
| 49 | 2023.07.04 14:12 | buy | 25 | 3.80 | 183.724 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 15:47 | close | 25 | 3.80 | 183.884 | 0.000 | 0.000 | 382.26 | 12366.00 |
| 51 | 2023.07.04 15:47 | buy | 26 | 3.80 | 183.924 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 16:28 | buy | 27 | 3.42 | 183.762 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 17:53 | close | 27 | 3.42 | 183.855 | 0.000 | 0.000 | 199.97 | 12565.97 |
| 54 | 2023.07.04 17:53 | close | 26 | 3.80 | 183.855 | 0.000 | 0.000 | -164.85 | 12401.12 |
| 55 | 2023.07.04 17:53 | buy | 28 | 3.80 | 183.895 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 19:32 | buy | 29 | 3.42 | 183.735 | 0.000 | 0.000 | ||
| 57 | 2023.07.05 00:27 | close | 29 | 3.42 | 183.813 | 0.000 | 0.000 | 196.12 | 12597.24 |
| 58 | 2023.07.05 00:27 | close | 28 | 3.80 | 183.813 | 0.000 | 0.000 | -164.36 | 12432.88 |
| 59 | 2023.07.05 00:27 | buy | 30 | 3.80 | 183.853 | 0.000 | 0.000 | ||
| 60 | 2023.07.05 00:59 | buy | 31 | 3.42 | 183.693 | 0.000 | 0.000 | ||
| 61 | 2023.07.05 01:17 | close | 31 | 3.42 | 183.784 | 0.000 | 0.000 | 195.67 | 12628.55 |
| 62 | 2023.07.05 01:17 | close | 30 | 3.80 | 183.784 | 0.000 | 0.000 | -164.85 | 12463.70 |
| 63 | 2023.07.05 01:17 | buy | 32 | 3.80 | 183.824 | 0.000 | 0.000 | ||
| 64 | 2023.07.05 03:00 | buy | 33 | 3.42 | 183.663 | 0.000 | 0.000 | ||
| 65 | 2023.07.05 05:23 | close | 33 | 3.42 | 183.755 | 0.000 | 0.000 | 197.81 | 12661.51 |
| 66 | 2023.07.05 05:23 | close | 32 | 3.80 | 183.755 | 0.000 | 0.000 | -164.85 | 12496.66 |
| 67 | 2023.07.05 05:23 | buy | 34 | 3.80 | 183.795 | 0.000 | 0.000 | ||
| 68 | 2023.07.05 07:08 | close | 34 | 3.80 | 183.958 | 0.000 | 0.000 | 389.43 | 12886.09 |
| 69 | 2023.07.05 07:08 | buy | 35 | 3.80 | 183.998 | 0.000 | 0.000 | ||
| 70 | 2023.07.05 07:26 | buy | 36 | 3.42 | 183.836 | 0.000 | 0.000 | ||
| 71 | 2023.07.06 12:20 | close | 36 | 3.42 | 183.890 | 0.000 | 0.000 | 201.30 | 13087.38 |
| 72 | 2023.07.06 12:20 | close | 35 | 3.80 | 183.890 | 0.000 | 0.000 | -163.38 | 12924.00 |
| 73 | 2023.07.06 12:20 | buy | 37 | 3.80 | 183.930 | 0.000 | 0.000 | ||
| 74 | 2023.07.06 12:23 | buy | 38 | 3.42 | 183.770 | 0.000 | 0.000 | ||
| 75 | 2023.07.06 12:30 | close | 38 | 3.42 | 183.861 | 0.000 | 0.000 | 195.67 | 13119.67 |
| 76 | 2023.07.06 12:30 | close | 37 | 3.80 | 183.861 | 0.000 | 0.000 | -164.85 | 12954.82 |
| 77 | 2023.07.06 12:30 | buy | 39 | 3.80 | 183.901 | 0.000 | 0.000 | ||
| 78 | 2023.07.06 12:35 | buy | 40 | 3.42 | 183.739 | 0.000 | 0.000 | ||
| 79 | 2023.07.06 12:38 | close | 40 | 3.42 | 183.831 | 0.000 | 0.000 | 197.82 | 13152.64 |
| 80 | 2023.07.06 12:38 | close | 39 | 3.80 | 183.831 | 0.000 | 0.000 | -167.24 | 12985.40 |
| 81 | 2023.07.06 12:38 | buy | 41 | 3.80 | 183.871 | 0.000 | 0.000 | ||
| 82 | 2023.07.06 13:34 | buy | 42 | 3.42 | 183.711 | 0.000 | 0.000 | ||
| 83 | 2023.07.06 14:00 | close | 42 | 3.42 | 183.803 | 0.000 | 0.000 | 197.82 | 13183.22 |
| 84 | 2023.07.06 14:00 | close | 41 | 3.80 | 183.803 | 0.000 | 0.000 | -162.46 | 13020.76 |
| 85 | 2023.07.06 14:00 | sell | 43 | 3.80 | 183.803 | 0.000 | 0.000 | ||
| 86 | 2023.07.06 14:00 | close | 43 | 3.80 | 183.634 | 0.000 | 0.000 | 403.73 | 13424.49 |
| 87 | 2023.07.06 14:00 | sell | 44 | 3.80 | 183.594 | 0.000 | 0.000 | ||
| 88 | 2023.07.06 14:08 | close | 44 | 3.80 | 183.434 | 0.000 | 0.000 | 382.23 | 13806.72 |
| 89 | 2023.07.06 14:08 | sell | 45 | 3.80 | 183.394 | 0.000 | 0.000 | ||
| 90 | 2023.07.06 14:50 | close | 45 | 3.80 | 183.234 | 0.000 | 0.000 | 382.23 | 14188.95 |
| 91 | 2023.07.06 14:50 | sell | 46 | 3.80 | 183.194 | 0.000 | 0.000 | ||
| 92 | 2023.07.06 15:14 | close | 46 | 3.80 | 183.034 | 0.000 | 0.000 | 382.22 | 14571.17 |
| 93 | 2023.07.06 15:14 | sell | 47 | 3.80 | 182.994 | 0.000 | 0.000 | ||
| 94 | 2023.07.06 15:38 | sell | 48 | 3.42 | 183.198 | 0.000 | 0.000 | ||
| 95 | 2023.07.07 05:45 | close | 48 | 3.42 | 183.042 | 0.000 | 0.000 | 252.86 | 14824.03 |
| 96 | 2023.07.07 05:45 | close | 47 | 3.80 | 183.042 | 0.000 | 0.000 | -206.35 | 14617.69 |
| 97 | 2023.07.07 05:45 | sell | 49 | 3.80 | 183.002 | 0.000 | 0.000 | ||
| 98 | 2023.07.07 06:29 | close | 49 | 3.80 | 182.841 | 0.000 | 0.000 | 384.59 | 15002.28 |
| 99 | 2023.07.07 06:29 | sell | 50 | 3.80 | 182.801 | 0.000 | 0.000 | ||
| 100 | 2023.07.07 07:01 | close | 50 | 3.80 | 182.636 | 0.000 | 0.000 | 394.14 | 15396.42 |
| 101 | 2023.07.07 07:01 | sell | 51 | 3.80 | 182.596 | 0.000 | 0.000 | ||
| 102 | 2023.07.07 07:07 | sell | 52 | 3.42 | 182.797 | 0.000 | 0.000 | ||
| 103 | 2023.07.07 07:21 | close | 52 | 3.42 | 182.682 | 0.000 | 0.000 | 247.24 | 15643.66 |
| 104 | 2023.07.07 07:21 | close | 51 | 3.80 | 182.682 | 0.000 | 0.000 | -205.43 | 15438.23 |
| 105 | 2023.07.07 07:21 | sell | 53 | 3.80 | 182.642 | 0.000 | 0.000 | ||
| 106 | 2023.07.07 07:27 | close | 53 | 3.80 | 182.482 | 0.000 | 0.000 | 382.20 | 15820.43 |
| 107 | 2023.07.07 07:27 | sell | 54 | 3.80 | 182.442 | 0.000 | 0.000 | ||
| 108 | 2023.07.07 08:03 | close | 54 | 3.80 | 182.282 | 0.000 | 0.000 | 382.20 | 16202.63 |
| 109 | 2023.07.07 08:03 | sell | 55 | 3.80 | 182.242 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 08:20 | sell | 56 | 3.42 | 182.442 | 0.000 | 0.000 | ||
| 111 | 2023.07.07 08:33 | close | 56 | 3.42 | 182.330 | 0.000 | 0.000 | 240.78 | 16443.41 |
| 112 | 2023.07.07 08:33 | close | 55 | 3.80 | 182.330 | 0.000 | 0.000 | -210.21 | 16233.20 |
| 113 | 2023.07.07 08:33 | sell | 57 | 3.80 | 182.290 | 0.000 | 0.000 | ||
| 114 | 2023.07.07 08:48 | close | 57 | 3.80 | 182.130 | 0.000 | 0.000 | 382.20 | 16615.40 |
| 115 | 2023.07.07 08:48 | sell | 58 | 3.80 | 182.090 | 0.000 | 0.000 | ||
| 116 | 2023.07.07 09:29 | sell | 59 | 3.42 | 182.293 | 0.000 | 0.000 | ||
| 117 | 2023.07.07 09:48 | sell | 60 | 3.07 | 182.493 | 0.000 | 0.000 | ||
| 118 | 2023.07.07 13:48 | close | 60 | 3.07 | 182.273 | 0.000 | 0.000 | 424.57 | 17039.97 |
| 119 | 2023.07.07 13:48 | close | 59 | 3.42 | 182.273 | 0.000 | 0.000 | 43.00 | 17082.97 |
| 120 | 2023.07.07 13:48 | close | 58 | 3.80 | 182.273 | 0.000 | 0.000 | -437.15 | 16645.82 |
| 121 | 2023.07.07 13:48 | sell | 61 | 3.80 | 182.233 | 0.000 | 0.000 | ||
| 122 | 2023.07.07 13:59 | sell | 62 | 3.42 | 182.434 | 0.000 | 0.000 | ||
| 123 | 2023.07.07 14:07 | close | 62 | 3.42 | 182.320 | 0.000 | 0.000 | 245.09 | 16890.91 |
| 124 | 2023.07.07 14:07 | close | 61 | 3.80 | 182.320 | 0.000 | 0.000 | -207.83 | 16683.08 |
| 125 | 2023.07.07 14:07 | sell | 63 | 3.80 | 182.280 | 0.000 | 0.000 | ||
| 126 | 2023.07.07 14:20 | close | 63 | 3.80 | 182.120 | 0.000 | 0.000 | 382.21 | 17065.29 |
| 127 | 2023.07.07 14:20 | sell | 64 | 3.80 | 182.080 | 0.000 | 0.000 | ||
| 128 | 2023.07.07 14:25 | sell | 65 | 3.42 | 182.281 | 0.000 | 0.000 | ||
| 129 | 2023.07.07 14:36 | sell | 66 | 3.07 | 182.482 | 0.000 | 0.000 | ||
| 130 | 2023.07.10 07:24 | close | 66 | 3.07 | 182.221 | 0.000 | 0.000 | 429.63 | 17494.92 |
| 131 | 2023.07.10 07:24 | close | 65 | 3.42 | 182.221 | 0.000 | 0.000 | 46.47 | 17541.39 |
| 132 | 2023.07.10 07:24 | close | 64 | 3.80 | 182.221 | 0.000 | 0.000 | -428.51 | 17112.88 |
| 133 | 2023.07.10 07:24 | sell | 67 | 3.80 | 182.181 | 0.000 | 0.000 | ||
| 134 | 2023.07.10 08:01 | sell | 68 | 3.42 | 182.383 | 0.000 | 0.000 | ||
| 135 | 2023.07.10 08:39 | sell | 69 | 3.07 | 182.587 | 0.000 | 0.000 | ||
| 136 | 2023.07.10 09:11 | close | 69 | 3.07 | 182.360 | 0.000 | 0.000 | 438.08 | 17550.96 |
| 137 | 2023.07.10 09:11 | close | 68 | 3.42 | 182.360 | 0.000 | 0.000 | 49.45 | 17600.41 |
| 138 | 2023.07.10 09:11 | close | 67 | 3.80 | 182.360 | 0.000 | 0.000 | -427.59 | 17172.82 |
| 139 | 2023.07.10 09:11 | sell | 70 | 3.80 | 182.320 | 0.000 | 0.000 | ||
| 140 | 2023.07.10 09:30 | sell | 71 | 3.42 | 182.520 | 0.000 | 0.000 | ||
| 141 | 2023.07.10 10:03 | close | 71 | 3.42 | 182.407 | 0.000 | 0.000 | 242.94 | 17415.76 |
| 142 | 2023.07.10 10:03 | close | 70 | 3.80 | 182.407 | 0.000 | 0.000 | -207.82 | 17207.94 |
| 143 | 2023.07.10 10:03 | sell | 72 | 3.80 | 182.367 | 0.000 | 0.000 | ||
| 144 | 2023.07.10 10:13 | sell | 73 | 3.42 | 182.568 | 0.000 | 0.000 | ||
| 145 | 2023.07.10 10:33 | close | 73 | 3.42 | 182.454 | 0.000 | 0.000 | 245.09 | 17453.03 |
| 146 | 2023.07.10 10:33 | close | 72 | 3.80 | 182.454 | 0.000 | 0.000 | -207.83 | 17245.20 |
| 147 | 2023.07.10 10:33 | sell | 74 | 3.80 | 182.414 | 0.000 | 0.000 | ||
| 148 | 2023.07.10 10:51 | close | 74 | 3.80 | 182.254 | 0.000 | 0.000 | 382.21 | 17627.41 |
| 149 | 2023.07.10 10:51 | sell | 75 | 3.80 | 182.214 | 0.000 | 0.000 | ||
| 150 | 2023.07.10 11:17 | close | 75 | 3.80 | 182.051 | 0.000 | 0.000 | 389.38 | 18016.79 |
| 151 | 2023.07.10 11:17 | sell | 76 | 3.80 | 182.011 | 0.000 | 0.000 | ||
| 152 | 2023.07.10 11:26 | close | 76 | 3.80 | 181.850 | 0.000 | 0.000 | 384.60 | 18401.39 |
| 153 | 2023.07.10 11:26 | sell | 77 | 3.80 | 181.810 | 0.000 | 0.000 | ||
| 154 | 2023.07.10 11:59 | close | 77 | 3.80 | 181.650 | 0.000 | 0.000 | 382.21 | 18783.60 |
| 155 | 2023.07.10 11:59 | sell | 78 | 3.80 | 181.610 | 0.000 | 0.000 | ||
| 156 | 2023.07.10 12:32 | sell | 79 | 3.42 | 181.812 | 0.000 | 0.000 | ||
| 157 | 2023.07.10 12:56 | close | 79 | 3.42 | 181.699 | 0.000 | 0.000 | 242.94 | 19026.54 |
| 158 | 2023.07.10 12:56 | close | 78 | 3.80 | 181.699 | 0.000 | 0.000 | -212.60 | 18813.94 |
| 159 | 2023.07.10 12:56 | sell | 80 | 3.80 | 181.659 | 0.000 | 0.000 | ||
| 160 | 2023.07.10 13:15 | close | 80 | 3.80 | 181.498 | 0.000 | 0.000 | 384.60 | 19198.54 |
| 161 | 2023.07.10 13:15 | sell | 81 | 3.80 | 181.458 | 0.000 | 0.000 | ||
| 162 | 2023.07.10 13:21 | close | 81 | 3.80 | 181.298 | 0.000 | 0.000 | 382.20 | 19580.74 |
| 163 | 2023.07.10 13:21 | sell | 82 | 3.80 | 181.258 | 0.000 | 0.000 | ||
| 164 | 2023.07.10 14:45 | sell | 83 | 3.42 | 181.458 | 0.000 | 0.000 | ||
| 165 | 2023.07.10 15:55 | sell | 84 | 3.07 | 181.659 | 0.000 | 0.000 | ||
| 166 | 2023.07.11 02:33 | close | 84 | 3.07 | 181.399 | 0.000 | 0.000 | 427.70 | 20008.44 |
| 167 | 2023.07.11 02:33 | close | 83 | 3.42 | 181.399 | 0.000 | 0.000 | 44.32 | 20052.77 |
| 168 | 2023.07.11 02:33 | close | 82 | 3.80 | 181.399 | 0.000 | 0.000 | -428.50 | 19624.27 |
| 169 | 2023.07.11 02:33 | sell | 85 | 3.80 | 181.359 | 0.000 | 0.000 | ||
| 170 | 2023.07.11 02:43 | close | 85 | 3.80 | 181.197 | 0.000 | 0.000 | 386.98 | 20011.25 |
| 171 | 2023.07.11 02:43 | sell | 86 | 3.80 | 181.157 | 0.000 | 0.000 | ||
| 172 | 2023.07.11 03:49 | sell | 87 | 3.42 | 181.358 | 0.000 | 0.000 | ||
| 173 | 2023.07.11 04:07 | close | 87 | 3.42 | 181.245 | 0.000 | 0.000 | 242.94 | 20254.19 |
| 174 | 2023.07.11 04:07 | close | 86 | 3.80 | 181.245 | 0.000 | 0.000 | -210.21 | 20043.98 |
| 175 | 2023.07.11 04:07 | sell | 88 | 3.80 | 181.205 | 0.000 | 0.000 | ||
| 176 | 2023.07.11 06:01 | sell | 89 | 3.42 | 181.405 | 0.000 | 0.000 | ||
| 177 | 2023.07.11 06:03 | sell | 90 | 3.07 | 181.623 | 0.000 | 0.000 | ||
| 178 | 2023.07.11 06:55 | close | 90 | 3.07 | 181.388 | 0.000 | 0.000 | 453.52 | 20497.50 |
| 179 | 2023.07.11 06:55 | close | 89 | 3.42 | 181.388 | 0.000 | 0.000 | 36.55 | 20534.05 |
| 180 | 2023.07.11 06:55 | close | 88 | 3.80 | 181.388 | 0.000 | 0.000 | -437.15 | 20096.90 |
| 181 | 2023.07.11 06:55 | sell | 91 | 3.80 | 181.348 | 0.000 | 0.000 | ||
| 182 | 2023.07.11 07:38 | close | 91 | 3.80 | 181.186 | 0.000 | 0.000 | 386.99 | 20483.89 |
| 183 | 2023.07.11 07:38 | sell | 92 | 3.80 | 181.146 | 0.000 | 0.000 | ||
| 184 | 2023.07.11 07:47 | close | 92 | 3.80 | 180.973 | 0.000 | 0.000 | 413.26 | 20897.15 |
| 185 | 2023.07.11 07:47 | sell | 93 | 3.80 | 180.933 | 0.000 | 0.000 | ||
| 186 | 2023.07.11 08:23 | sell | 94 | 3.42 | 181.134 | 0.000 | 0.000 | ||
| 187 | 2023.07.11 09:30 | sell | 95 | 3.07 | 181.334 | 0.000 | 0.000 | ||
| 188 | 2023.07.11 13:13 | close | 95 | 3.07 | 181.113 | 0.000 | 0.000 | 426.51 | 21323.66 |
| 189 | 2023.07.11 13:13 | close | 94 | 3.42 | 181.113 | 0.000 | 0.000 | 45.14 | 21368.80 |
| 190 | 2023.07.11 13:13 | close | 93 | 3.80 | 181.113 | 0.000 | 0.000 | -429.98 | 20938.82 |
| 191 | 2023.07.11 13:13 | sell | 96 | 3.80 | 181.073 | 0.000 | 0.000 | ||
| 192 | 2023.07.11 13:22 | sell | 97 | 3.42 | 181.273 | 0.000 | 0.000 | ||
| 193 | 2023.07.11 13:33 | sell | 98 | 3.07 | 181.473 | 0.000 | 0.000 | ||
| 194 | 2023.07.11 13:43 | sell | 99 | 2.77 | 181.675 | 0.000 | 0.000 | ||
| 195 | 2023.07.11 14:58 | close | 99 | 2.77 | 181.341 | 0.000 | 0.000 | 581.60 | 21520.42 |
| 196 | 2023.07.11 14:58 | close | 98 | 3.07 | 181.341 | 0.000 | 0.000 | 254.74 | 21775.16 |
| 197 | 2023.07.11 14:58 | close | 97 | 3.42 | 181.341 | 0.000 | 0.000 | -146.19 | 21628.97 |
| 198 | 2023.07.11 14:58 | close | 96 | 3.80 | 181.341 | 0.000 | 0.000 | -640.19 | 20988.78 |
| 199 | 2023.07.11 14:58 | sell | 100 | 3.80 | 181.301 | 0.000 | 0.000 | ||
| 200 | 2023.07.11 18:47 | sell | 101 | 3.42 | 181.502 | 0.000 | 0.000 | ||
| 201 | 2023.07.11 23:22 | close | 101 | 3.42 | 181.384 | 0.000 | 0.000 | 253.69 | 21242.47 |
| 202 | 2023.07.11 23:22 | close | 100 | 3.80 | 181.384 | 0.000 | 0.000 | -198.27 | 21044.20 |
| 203 | 2023.07.11 23:22 | sell | 102 | 3.80 | 181.344 | 0.000 | 0.000 | ||
| 204 | 2023.07.12 00:01 | close | 102 | 3.80 | 181.180 | 0.000 | 0.000 | 300.07 | 21344.27 |
| 205 | 2023.07.12 00:01 | sell | 103 | 3.80 | 181.140 | 0.000 | 0.000 | ||
| 206 | 2023.07.12 00:15 | close | 103 | 3.80 | 180.977 | 0.000 | 0.000 | 389.37 | 21733.64 |
| 207 | 2023.07.12 00:15 | sell | 104 | 3.80 | 180.937 | 0.000 | 0.000 | ||
| 208 | 2023.07.12 01:05 | close | 104 | 3.80 | 180.775 | 0.000 | 0.000 | 386.99 | 22120.63 |
| 209 | 2023.07.12 01:05 | sell | 105 | 3.80 | 180.735 | 0.000 | 0.000 | ||
| 210 | 2023.07.12 02:06 | sell | 106 | 3.42 | 180.941 | 0.000 | 0.000 | ||
| 211 | 2023.07.12 02:20 | sell | 107 | 3.07 | 181.141 | 0.000 | 0.000 | ||
| 212 | 2023.07.12 02:41 | close | 107 | 3.07 | 180.917 | 0.000 | 0.000 | 432.30 | 22552.93 |
| 213 | 2023.07.12 02:41 | close | 106 | 3.42 | 180.917 | 0.000 | 0.000 | 51.59 | 22604.52 |
| 214 | 2023.07.12 02:41 | close | 105 | 3.80 | 180.917 | 0.000 | 0.000 | -434.76 | 22169.76 |
| 215 | 2023.07.12 02:41 | sell | 108 | 3.80 | 180.877 | 0.000 | 0.000 | ||
| 216 | 2023.07.12 05:58 | close | 108 | 3.80 | 180.713 | 0.000 | 0.000 | 391.76 | 22561.52 |
| 217 | 2023.07.12 05:58 | sell | 109 | 3.80 | 180.673 | 0.000 | 0.000 | ||
| 218 | 2023.07.12 07:00 | close | 109 | 3.80 | 180.509 | 0.000 | 0.000 | 391.76 | 22953.28 |
| 219 | 2023.07.12 07:00 | sell | 110 | 3.80 | 180.469 | 0.000 | 0.000 | ||
| 220 | 2023.07.12 07:10 | sell | 111 | 3.42 | 180.670 | 0.000 | 0.000 | ||
| 221 | 2023.07.12 07:16 | sell | 112 | 3.07 | 180.870 | 0.000 | 0.000 | ||
| 222 | 2023.07.12 07:40 | close | 112 | 3.07 | 180.650 | 0.000 | 0.000 | 424.57 | 23377.85 |
| 223 | 2023.07.12 07:40 | close | 111 | 3.42 | 180.650 | 0.000 | 0.000 | 43.00 | 23420.85 |
| 224 | 2023.07.12 07:40 | close | 110 | 3.80 | 180.650 | 0.000 | 0.000 | -432.37 | 22988.48 |
| 225 | 2023.07.12 07:40 | sell | 113 | 3.80 | 180.610 | 0.000 | 0.000 | ||
| 226 | 2023.07.12 10:21 | close | 113 | 3.80 | 180.450 | 0.000 | 0.000 | 382.21 | 23370.69 |
| 227 | 2023.07.12 10:21 | sell | 114 | 3.80 | 180.410 | 0.000 | 0.000 | ||
| 228 | 2023.07.12 11:00 | close | 114 | 3.80 | 180.250 | 0.000 | 0.000 | 382.21 | 23752.90 |
| 229 | 2023.07.12 11:00 | sell | 115 | 3.80 | 180.210 | 0.000 | 0.000 | ||
| 230 | 2023.07.12 12:30 | close | 115 | 3.80 | 179.948 | 0.000 | 0.000 | 625.86 | 24378.76 |
| 231 | 2023.07.12 12:30 | sell | 116 | 3.80 | 179.908 | 0.000 | 0.000 | ||
| 232 | 2023.07.12 12:31 | sell | 117 | 3.42 | 180.113 | 0.000 | 0.000 | ||
| 233 | 2023.07.12 12:32 | close | 117 | 3.42 | 179.992 | 0.000 | 0.000 | 260.13 | 24638.89 |
| 234 | 2023.07.12 12:32 | close | 116 | 3.80 | 179.992 | 0.000 | 0.000 | -200.66 | 24438.23 |
| 235 | 2023.07.12 12:32 | sell | 118 | 3.80 | 179.952 | 0.000 | 0.000 | ||
| 236 | 2023.07.12 12:38 | sell | 119 | 3.42 | 180.155 | 0.000 | 0.000 | ||
| 237 | 2023.07.12 12:47 | sell | 120 | 3.07 | 180.356 | 0.000 | 0.000 | ||
| 238 | 2023.07.12 13:10 | sell | 121 | 2.77 | 180.559 | 0.000 | 0.000 | ||
| 239 | 2023.07.12 14:06 | close | 121 | 2.77 | 180.223 | 0.000 | 0.000 | 585.07 | 25023.30 |
| 240 | 2023.07.12 14:06 | close | 120 | 3.07 | 180.223 | 0.000 | 0.000 | 256.67 | 25279.97 |
| 241 | 2023.07.12 14:06 | close | 119 | 3.42 | 180.223 | 0.000 | 0.000 | -146.19 | 25133.78 |
| 242 | 2023.07.12 14:06 | close | 118 | 3.80 | 180.223 | 0.000 | 0.000 | -647.36 | 24486.42 |
| 243 | 2023.07.12 14:06 | sell | 122 | 3.80 | 180.183 | 0.000 | 0.000 | ||
| 244 | 2023.07.12 14:12 | close | 122 | 3.80 | 180.021 | 0.000 | 0.000 | 386.99 | 24873.41 |
| 245 | 2023.07.12 14:12 | sell | 123 | 3.80 | 179.981 | 0.000 | 0.000 | ||
| 246 | 2023.07.12 15:27 | close | 123 | 3.80 | 179.820 | 0.000 | 0.000 | 384.59 | 25258.00 |
| 247 | 2023.07.12 15:27 | sell | 124 | 3.80 | 179.780 | 0.000 | 0.000 | ||
| 248 | 2023.07.12 15:40 | close | 124 | 3.80 | 179.620 | 0.000 | 0.000 | 382.21 | 25640.21 |
| 249 | 2023.07.12 15:40 | sell | 125 | 3.80 | 179.580 | 0.000 | 0.000 | ||
| 250 | 2023.07.12 16:34 | sell | 126 | 3.42 | 179.783 | 0.000 | 0.000 | ||
| 251 | 2023.07.12 17:44 | close | 126 | 3.42 | 179.669 | 0.000 | 0.000 | 245.09 | 25885.30 |
| 252 | 2023.07.12 17:44 | close | 125 | 3.80 | 179.669 | 0.000 | 0.000 | -212.60 | 25672.70 |
| 253 | 2023.07.12 17:44 | sell | 127 | 3.80 | 179.629 | 0.000 | 0.000 | ||
| 254 | 2023.07.12 19:50 | sell | 128 | 3.42 | 179.832 | 0.000 | 0.000 | ||
| 255 | 2023.07.12 21:04 | close | 128 | 3.42 | 179.634 | 0.000 | 0.000 | 425.68 | 26098.38 |
| 256 | 2023.07.12 21:04 | close | 127 | 3.80 | 179.634 | 0.000 | 0.000 | -11.95 | 26086.43 |
| 257 | 2023.07.12 21:04 | sell | 129 | 3.80 | 179.594 | 0.000 | 0.000 | ||
| 258 | 2023.07.12 21:13 | sell | 130 | 3.42 | 179.795 | 0.000 | 0.000 | ||
| 259 | 2023.07.12 21:17 | close | 130 | 3.42 | 179.678 | 0.000 | 0.000 | 251.53 | 26337.96 |
| 260 | 2023.07.12 21:17 | close | 129 | 3.80 | 179.678 | 0.000 | 0.000 | -200.66 | 26137.30 |
| 261 | 2023.07.12 21:17 | sell | 131 | 3.80 | 179.638 | 0.000 | 0.000 | ||
| 262 | 2023.07.12 22:05 | sell | 132 | 3.42 | 179.839 | 0.000 | 0.000 | ||
| 263 | 2023.07.13 00:21 | close | 132 | 3.42 | 179.610 | 0.000 | 0.000 | 244.78 | 26382.08 |
| 264 | 2023.07.13 00:21 | close | 131 | 3.80 | 179.610 | 0.000 | 0.000 | -208.18 | 26173.91 |
| 265 | 2023.07.13 00:21 | sell | 133 | 3.80 | 179.570 | 0.000 | 0.000 | ||
| 266 | 2023.07.13 00:42 | sell | 134 | 3.42 | 179.770 | 0.000 | 0.000 | ||
| 267 | 2023.07.13 00:54 | sell | 135 | 3.07 | 179.973 | 0.000 | 0.000 | ||
| 268 | 2023.07.13 01:28 | sell | 136 | 2.77 | 180.173 | 0.000 | 0.000 | ||
| 269 | 2023.07.13 06:00 | sell | 137 | 2.49 | 180.375 | 0.000 | 0.000 | ||
| 270 | 2023.07.13 06:55 | close | 137 | 2.49 | 179.926 | 0.000 | 0.000 | 702.81 | 26876.72 |
| 271 | 2023.07.13 06:55 | close | 136 | 2.77 | 179.926 | 0.000 | 0.000 | 430.10 | 27306.82 |
| 272 | 2023.07.13 06:55 | close | 135 | 3.07 | 179.926 | 0.000 | 0.000 | 90.71 | 27397.53 |
| 273 | 2023.07.13 06:55 | close | 134 | 3.42 | 179.926 | 0.000 | 0.000 | -335.38 | 27062.15 |
| 274 | 2023.07.13 06:55 | close | 133 | 3.80 | 179.926 | 0.000 | 0.000 | -850.41 | 26211.74 |
| 275 | 2023.07.13 06:55 | sell | 138 | 3.80 | 179.886 | 0.000 | 0.000 | ||
| 276 | 2023.07.13 07:00 | sell | 139 | 3.42 | 180.096 | 0.000 | 0.000 | ||
| 277 | 2023.07.13 07:15 | sell | 140 | 3.07 | 180.303 | 0.000 | 0.000 | ||
| 278 | 2023.07.13 07:37 | close | 140 | 3.07 | 180.074 | 0.000 | 0.000 | 441.95 | 26653.69 |
| 279 | 2023.07.13 07:37 | close | 139 | 3.42 | 180.074 | 0.000 | 0.000 | 47.30 | 26700.99 |
| 280 | 2023.07.13 07:37 | close | 138 | 3.80 | 180.074 | 0.000 | 0.000 | -449.09 | 26251.90 |
| 281 | 2023.07.13 07:37 | sell | 141 | 3.80 | 180.034 | 0.000 | 0.000 | ||
| 282 | 2023.07.13 07:49 | sell | 142 | 3.42 | 180.239 | 0.000 | 0.000 | ||
| 283 | 2023.07.13 08:10 | sell | 143 | 3.07 | 180.440 | 0.000 | 0.000 | ||
| 284 | 2023.07.13 08:25 | sell | 144 | 2.77 | 180.640 | 0.000 | 0.000 | ||
| 285 | 2023.07.13 08:27 | sell | 145 | 2.49 | 180.842 | 0.000 | 0.000 | ||
| 286 | 2023.07.14 01:38 | close | 145 | 2.49 | 180.348 | 0.000 | 0.000 | 713.16 | 26965.06 |
| 287 | 2023.07.14 01:38 | close | 144 | 2.77 | 180.348 | 0.000 | 0.000 | 441.63 | 27406.69 |
| 288 | 2023.07.14 01:38 | close | 143 | 3.07 | 180.348 | 0.000 | 0.000 | 103.48 | 27510.16 |
| 289 | 2023.07.14 01:38 | close | 142 | 3.42 | 180.348 | 0.000 | 0.000 | -316.85 | 27193.32 |
| 290 | 2023.07.14 01:38 | close | 141 | 3.80 | 180.348 | 0.000 | 0.000 | -841.77 | 26351.55 |
| 291 | 2023.07.14 01:38 | buy | 146 | 3.80 | 180.348 | 0.000 | 0.000 | ||
| 292 | 2023.07.14 01:59 | close | 146 | 3.80 | 180.508 | 0.000 | 0.000 | 382.24 | 26733.79 |
| 293 | 2023.07.14 01:59 | buy | 147 | 3.80 | 180.548 | 0.000 | 0.000 | ||
| 294 | 2023.07.14 02:46 | close | 147 | 3.80 | 180.710 | 0.000 | 0.000 | 387.03 | 27120.82 |
| 295 | 2023.07.14 02:46 | buy | 148 | 3.80 | 180.750 | 0.000 | 0.000 | ||
| 296 | 2023.07.14 03:36 | buy | 149 | 3.42 | 180.589 | 0.000 | 0.000 | ||
| 297 | 2023.07.14 04:20 | close | 149 | 3.42 | 180.683 | 0.000 | 0.000 | 202.11 | 27322.93 |
| 298 | 2023.07.14 04:20 | close | 148 | 3.80 | 180.683 | 0.000 | 0.000 | -160.07 | 27162.86 |
| 299 | 2023.07.14 04:20 | sell | 150 | 3.80 | 180.683 | 0.000 | 0.000 | ||
| 300 | 2023.07.14 05:53 | sell | 151 | 3.42 | 180.884 | 0.000 | 0.000 | ||
| 301 | 2023.07.14 06:19 | close | 151 | 3.42 | 180.770 | 0.000 | 0.000 | 245.08 | 27407.94 |
| 302 | 2023.07.14 06:19 | close | 150 | 3.80 | 180.770 | 0.000 | 0.000 | -207.83 | 27200.11 |
| 303 | 2023.07.14 06:19 | buy | 152 | 3.80 | 180.770 | 0.000 | 0.000 | ||
| 304 | 2023.07.14 06:32 | close | 152 | 3.80 | 180.933 | 0.000 | 0.000 | 389.41 | 27589.52 |
| 305 | 2023.07.14 06:32 | buy | 153 | 3.80 | 180.973 | 0.000 | 0.000 | ||
| 306 | 2023.07.14 06:49 | close | 153 | 3.80 | 181.137 | 0.000 | 0.000 | 391.80 | 27981.32 |
| 307 | 2023.07.14 06:49 | buy | 154 | 3.80 | 181.177 | 0.000 | 0.000 | ||
| 308 | 2023.07.14 07:01 | close | 154 | 3.80 | 181.338 | 0.000 | 0.000 | 384.63 | 28365.95 |
| 309 | 2023.07.14 07:01 | buy | 155 | 3.80 | 181.378 | 0.000 | 0.000 | ||
| 310 | 2023.07.14 09:08 | close | 155 | 3.80 | 181.538 | 0.000 | 0.000 | 382.25 | 28748.20 |
| 311 | 2023.07.14 09:08 | buy | 156 | 3.80 | 181.578 | 0.000 | 0.000 | ||
| 312 | 2023.07.14 10:05 | close | 156 | 3.80 | 181.738 | 0.000 | 0.000 | 382.24 | 29130.44 |
| 313 | 2023.07.14 10:05 | buy | 157 | 3.80 | 181.778 | 0.000 | 0.000 | ||
| 314 | 2023.07.14 10:33 | close | 157 | 3.80 | 181.938 | 0.000 | 0.000 | 382.24 | 29512.68 |
| 315 | 2023.07.14 10:33 | buy | 158 | 3.80 | 181.978 | 0.000 | 0.000 | ||
| 316 | 2023.07.14 10:50 | buy | 159 | 3.42 | 181.814 | 0.000 | 0.000 | ||
| 317 | 2023.07.14 11:03 | buy | 160 | 3.07 | 181.654 | 0.000 | 0.000 | ||
| 318 | 2023.07.14 12:19 | close | 160 | 3.07 | 181.832 | 0.000 | 0.000 | 343.56 | 29856.24 |
| 319 | 2023.07.14 12:19 | close | 159 | 3.42 | 181.832 | 0.000 | 0.000 | 38.70 | 29894.94 |
| 320 | 2023.07.14 12:19 | close | 158 | 3.80 | 181.832 | 0.000 | 0.000 | -348.79 | 29546.15 |
| 321 | 2023.07.14 12:19 | buy | 161 | 3.80 | 181.872 | 0.000 | 0.000 | ||
| 322 | 2023.07.14 12:58 | close | 161 | 3.80 | 182.032 | 0.000 | 0.000 | 382.24 | 29928.39 |
| 323 | 2023.07.14 12:58 | buy | 162 | 3.80 | 182.072 | 0.000 | 0.000 | ||
| 324 | 2023.07.14 14:00 | close | 162 | 3.80 | 182.242 | 0.000 | 0.000 | 406.14 | 30334.53 |
| 325 | 2023.07.14 14:00 | buy | 163 | 3.80 | 182.282 | 0.000 | 0.000 | ||
| 326 | 2023.07.14 14:09 | buy | 164 | 3.42 | 182.122 | 0.000 | 0.000 | ||
| 327 | 2023.07.14 14:30 | buy | 165 | 3.07 | 181.962 | 0.000 | 0.000 | ||
| 328 | 2023.07.14 14:33 | buy | 166 | 2.77 | 181.802 | 0.000 | 0.000 | ||
| 329 | 2023.07.14 14:36 | buy | 167 | 2.49 | 181.642 | 0.000 | 0.000 | ||
| 330 | 2023.07.14 14:43 | buy | 168 | 2.24 | 181.476 | 0.000 | 0.000 | ||
| 331 | 2023.07.14 15:30 | close | 168 | 2.24 | 181.934 | 0.000 | 0.000 | 644.99 | 30979.52 |
| 332 | 2023.07.14 15:30 | close | 167 | 2.49 | 181.934 | 0.000 | 0.000 | 457.10 | 31436.62 |
| 333 | 2023.07.14 15:30 | close | 166 | 2.77 | 181.934 | 0.000 | 0.000 | 229.87 | 31666.49 |
| 334 | 2023.07.14 15:30 | close | 165 | 3.07 | 181.934 | 0.000 | 0.000 | -54.05 | 31612.44 |
| 335 | 2023.07.14 15:30 | close | 164 | 3.42 | 181.934 | 0.000 | 0.000 | -404.22 | 31208.22 |
| 336 | 2023.07.14 15:30 | close | 163 | 3.80 | 181.934 | 0.000 | 0.000 | -831.38 | 30376.84 |
| 337 | 2023.07.14 15:30 | buy | 169 | 3.80 | 181.974 | 0.000 | 0.000 | ||
| 338 | 2023.07.14 16:27 | buy | 170 | 3.42 | 181.814 | 0.000 | 0.000 | ||
| 339 | 2023.07.14 18:16 | close | 170 | 3.42 | 181.905 | 0.000 | 0.000 | 195.66 | 30572.50 |
| 340 | 2023.07.14 18:16 | close | 169 | 3.80 | 181.905 | 0.000 | 0.000 | -164.84 | 30407.66 |
| 341 | 2023.07.14 18:16 | buy | 171 | 3.80 | 181.945 | 0.000 | 0.000 | ||
| 342 | 2023.07.14 20:25 | buy | 172 | 3.42 | 181.784 | 0.000 | 0.000 | ||
| 343 | 2023.07.16 21:10 | buy | 173 | 3.07 | 181.558 | 0.000 | 0.000 | ||
| 344 | 2023.07.16 22:05 | close | 173 | 3.07 | 181.785 | 0.000 | 0.000 | 438.12 | 30845.78 |
| 345 | 2023.07.16 22:05 | close | 172 | 3.42 | 181.785 | 0.000 | 0.000 | 2.15 | 30847.93 |
| 346 | 2023.07.16 22:05 | close | 171 | 3.80 | 181.785 | 0.000 | 0.000 | -382.25 | 30465.68 |
| 347 | 2023.07.16 22:05 | buy | 174 | 3.80 | 181.825 | 0.000 | 0.000 | ||
| 348 | 2023.07.16 22:37 | buy | 175 | 3.42 | 181.661 | 0.000 | 0.000 | ||
| 349 | 2023.07.17 00:06 | buy | 176 | 3.07 | 181.500 | 0.000 | 0.000 | ||
| 350 | 2023.07.17 00:21 | buy | 177 | 2.77 | 181.340 | 0.000 | 0.000 | ||
| 351 | 2023.07.17 06:31 | buy | 178 | 2.49 | 181.176 | 0.000 | 0.000 | ||
| 352 | 2023.07.17 06:36 | buy | 179 | 2.24 | 181.015 | 0.000 | 0.000 | ||
| 353 | 2023.07.17 07:30 | close | 179 | 2.24 | 181.475 | 0.000 | 0.000 | 647.81 | 31113.49 |
| 354 | 2023.07.17 07:30 | close | 178 | 2.49 | 181.475 | 0.000 | 0.000 | 468.07 | 31581.56 |
| 355 | 2023.07.17 07:30 | close | 177 | 2.77 | 181.475 | 0.000 | 0.000 | 235.09 | 31816.65 |
| 356 | 2023.07.17 07:30 | close | 176 | 3.07 | 181.475 | 0.000 | 0.000 | -48.25 | 31768.40 |
| 357 | 2023.07.17 07:30 | close | 175 | 3.42 | 181.475 | 0.000 | 0.000 | -371.52 | 31396.88 |
| 358 | 2023.07.17 07:30 | close | 174 | 3.80 | 181.475 | 0.000 | 0.000 | -804.60 | 30592.28 |
| 359 | 2023.07.17 07:30 | buy | 180 | 3.80 | 181.515 | 0.000 | 0.000 | ||
| 360 | 2023.07.17 07:53 | close | 180 | 3.80 | 181.676 | 0.000 | 0.000 | 384.63 | 30976.91 |
| 361 | 2023.07.17 07:53 | buy | 181 | 3.80 | 181.716 | 0.000 | 0.000 | ||
| 362 | 2023.07.17 08:02 | buy | 182 | 3.42 | 181.555 | 0.000 | 0.000 | ||
| 363 | 2023.07.17 08:26 | buy | 183 | 3.07 | 181.395 | 0.000 | 0.000 | ||
| 364 | 2023.07.17 08:46 | buy | 184 | 2.77 | 181.232 | 0.000 | 0.000 | ||
| 365 | 2023.07.17 09:33 | buy | 185 | 2.49 | 181.070 | 0.000 | 0.000 | ||
| 366 | 2023.07.17 09:45 | buy | 186 | 2.24 | 180.909 | 0.000 | 0.000 | ||
| 367 | 2023.07.17 12:36 | close | 186 | 2.24 | 181.368 | 0.000 | 0.000 | 646.40 | 31623.31 |
| 368 | 2023.07.17 12:36 | close | 185 | 2.49 | 181.368 | 0.000 | 0.000 | 466.50 | 32089.81 |
| 369 | 2023.07.17 12:36 | close | 184 | 2.77 | 181.368 | 0.000 | 0.000 | 236.84 | 32326.65 |
| 370 | 2023.07.17 12:36 | close | 183 | 3.07 | 181.368 | 0.000 | 0.000 | -52.11 | 32274.54 |
| 371 | 2023.07.17 12:36 | close | 182 | 3.42 | 181.368 | 0.000 | 0.000 | -402.07 | 31872.47 |
| 372 | 2023.07.17 12:36 | close | 181 | 3.80 | 181.368 | 0.000 | 0.000 | -831.38 | 31041.09 |
| 373 | 2023.07.17 12:36 | sell | 187 | 3.80 | 181.368 | 0.000 | 0.000 | ||
| 374 | 2023.07.17 12:54 | sell | 188 | 3.42 | 181.570 | 0.000 | 0.000 | ||
| 375 | 2023.07.17 13:30 | sell | 189 | 3.07 | 181.771 | 0.000 | 0.000 | ||
| 376 | 2023.07.17 13:33 | sell | 190 | 2.77 | 181.972 | 0.000 | 0.000 | ||
| 377 | 2023.07.17 16:40 | close | 190 | 2.77 | 181.640 | 0.000 | 0.000 | 578.11 | 31619.20 |
| 378 | 2023.07.17 16:40 | close | 189 | 3.07 | 181.640 | 0.000 | 0.000 | 252.82 | 31872.02 |
| 379 | 2023.07.17 16:40 | close | 188 | 3.42 | 181.640 | 0.000 | 0.000 | -150.49 | 31721.53 |
| 380 | 2023.07.17 16:40 | close | 187 | 3.80 | 181.640 | 0.000 | 0.000 | -649.75 | 31071.78 |
| 381 | 2023.07.17 16:40 | buy | 191 | 3.80 | 181.640 | 0.000 | 0.000 | ||
| 382 | 2023.07.17 17:04 | buy | 192 | 3.42 | 181.479 | 0.000 | 0.000 | ||
| 383 | 2023.07.17 17:27 | close | 192 | 3.42 | 181.573 | 0.000 | 0.000 | 202.11 | 31273.89 |
| 384 | 2023.07.17 17:27 | close | 191 | 3.80 | 181.573 | 0.000 | 0.000 | -160.06 | 31113.83 |
| 385 | 2023.07.17 17:27 | buy | 193 | 3.80 | 181.613 | 0.000 | 0.000 | ||
| 386 | 2023.07.17 18:44 | buy | 194 | 3.42 | 181.452 | 0.000 | 0.000 | ||
| 387 | 2023.07.17 20:06 | buy | 195 | 3.07 | 181.292 | 0.000 | 0.000 | ||
| 388 | 2023.07.18 00:03 | close | 195 | 3.07 | 181.457 | 0.000 | 0.000 | 343.96 | 31457.79 |
| 389 | 2023.07.18 00:03 | close | 194 | 3.42 | 181.457 | 0.000 | 0.000 | 39.15 | 31496.93 |
| 390 | 2023.07.18 00:03 | close | 193 | 3.80 | 181.457 | 0.000 | 0.000 | -341.14 | 31155.79 |
| 391 | 2023.07.18 00:03 | sell | 196 | 3.80 | 181.457 | 0.000 | 0.000 | ||
| 392 | 2023.07.18 04:38 | close | 196 | 3.80 | 181.295 | 0.000 | 0.000 | 386.98 | 31542.77 |
| 393 | 2023.07.18 04:38 | sell | 197 | 3.80 | 181.255 | 0.000 | 0.000 | ||
| 394 | 2023.07.18 06:18 | close | 197 | 3.80 | 181.094 | 0.000 | 0.000 | 384.59 | 31927.36 |
| 395 | 2023.07.18 06:18 | sell | 198 | 3.80 | 181.054 | 0.000 | 0.000 | ||
| 396 | 2023.07.18 06:23 | sell | 199 | 3.42 | 181.255 | 0.000 | 0.000 | ||
| 397 | 2023.07.18 06:55 | close | 199 | 3.42 | 181.140 | 0.000 | 0.000 | 247.24 | 32174.60 |
| 398 | 2023.07.18 06:55 | close | 198 | 3.80 | 181.140 | 0.000 | 0.000 | -205.44 | 31969.16 |
| 399 | 2023.07.18 06:55 | sell | 200 | 3.80 | 181.100 | 0.000 | 0.000 | ||
| 400 | 2023.07.18 07:05 | close | 200 | 3.80 | 180.940 | 0.000 | 0.000 | 382.21 | 32351.37 |
| 401 | 2023.07.18 07:05 | sell | 201 | 3.80 | 180.900 | 0.000 | 0.000 | ||
| 402 | 2023.07.18 07:12 | sell | 202 | 3.42 | 181.104 | 0.000 | 0.000 | ||
| 403 | 2023.07.18 07:19 | close | 202 | 3.42 | 180.989 | 0.000 | 0.000 | 247.24 | 32598.61 |
| 404 | 2023.07.18 07:19 | close | 201 | 3.80 | 180.989 | 0.000 | 0.000 | -212.60 | 32386.01 |
| 405 | 2023.07.18 07:19 | sell | 203 | 3.80 | 180.949 | 0.000 | 0.000 | ||
| 406 | 2023.07.18 07:24 | sell | 204 | 3.42 | 181.149 | 0.000 | 0.000 | ||
| 407 | 2023.07.18 07:50 | close | 204 | 3.42 | 181.035 | 0.000 | 0.000 | 245.09 | 32631.10 |
| 408 | 2023.07.18 07:50 | close | 203 | 3.80 | 181.035 | 0.000 | 0.000 | -205.44 | 32425.66 |
| 409 | 2023.07.18 07:50 | sell | 205 | 3.80 | 180.995 | 0.000 | 0.000 | ||
| 410 | 2023.07.18 08:07 | close | 205 | 3.80 | 180.835 | 0.000 | 0.000 | 382.21 | 32807.87 |
| 411 | 2023.07.18 08:07 | sell | 206 | 3.80 | 180.795 | 0.000 | 0.000 | ||
| 412 | 2023.07.18 09:03 | sell | 207 | 3.42 | 180.995 | 0.000 | 0.000 | ||
| 413 | 2023.07.18 10:40 | sell | 208 | 3.07 | 181.195 | 0.000 | 0.000 | ||
| 414 | 2023.07.18 10:55 | sell | 209 | 2.77 | 181.395 | 0.000 | 0.000 | ||
| 415 | 2023.07.18 12:10 | close | 209 | 2.77 | 181.062 | 0.000 | 0.000 | 579.85 | 33387.72 |
| 416 | 2023.07.18 12:10 | close | 208 | 3.07 | 181.062 | 0.000 | 0.000 | 256.67 | 33644.39 |
| 417 | 2023.07.18 12:10 | close | 207 | 3.42 | 181.062 | 0.000 | 0.000 | -144.04 | 33500.35 |
| 418 | 2023.07.18 12:10 | close | 206 | 3.80 | 181.062 | 0.000 | 0.000 | -637.80 | 32862.55 |
| 419 | 2023.07.18 12:10 | sell | 210 | 3.80 | 181.022 | 0.000 | 0.000 | ||
| 420 | 2023.07.18 12:30 | close | 210 | 3.80 | 180.855 | 0.000 | 0.000 | 398.92 | 33261.47 |
| 421 | 2023.07.18 12:30 | sell | 211 | 3.80 | 180.815 | 0.000 | 0.000 | ||
| 422 | 2023.07.18 12:30 | close | 211 | 3.80 | 180.655 | 0.000 | 0.000 | 382.21 | 33643.68 |
| 423 | 2023.07.18 12:30 | sell | 212 | 3.80 | 180.615 | 0.000 | 0.000 | ||
| 424 | 2023.07.18 12:31 | sell | 213 | 3.42 | 180.817 | 0.000 | 0.000 | ||
| 425 | 2023.07.18 12:32 | sell | 214 | 3.07 | 181.018 | 0.000 | 0.000 | ||
| 426 | 2023.07.18 12:42 | sell | 215 | 2.77 | 181.218 | 0.000 | 0.000 | ||
| 427 | 2023.07.18 12:53 | close | 215 | 2.77 | 180.886 | 0.000 | 0.000 | 578.11 | 34221.79 |
| 428 | 2023.07.18 12:53 | close | 214 | 3.07 | 180.886 | 0.000 | 0.000 | 254.74 | 34476.53 |
| 429 | 2023.07.18 12:53 | close | 213 | 3.42 | 180.886 | 0.000 | 0.000 | -148.35 | 34328.18 |
| 430 | 2023.07.18 12:53 | close | 212 | 3.80 | 180.886 | 0.000 | 0.000 | -647.36 | 33680.82 |
| 431 | 2023.07.18 12:53 | sell | 216 | 3.80 | 180.846 | 0.000 | 0.000 | ||
| 432 | 2023.07.18 13:36 | close | 216 | 3.80 | 180.682 | 0.000 | 0.000 | 391.76 | 34072.58 |
| 433 | 2023.07.18 13:36 | sell | 217 | 3.80 | 180.642 | 0.000 | 0.000 | ||
| 434 | 2023.07.18 13:38 | close | 217 | 3.80 | 180.481 | 0.000 | 0.000 | 384.60 | 34457.18 |
| 435 | 2023.07.18 13:38 | sell | 218 | 3.80 | 180.441 | 0.000 | 0.000 | ||
| 436 | 2023.07.18 13:43 | sell | 219 | 3.42 | 180.645 | 0.000 | 0.000 | ||
| 437 | 2023.07.18 13:44 | sell | 220 | 3.07 | 180.850 | 0.000 | 0.000 | ||
| 438 | 2023.07.18 13:45 | sell | 221 | 2.77 | 181.050 | 0.000 | 0.000 | ||
| 439 | 2023.07.18 13:46 | sell | 222 | 2.49 | 181.252 | 0.000 | 0.000 | ||
| 440 | 2023.07.18 14:04 | sell | 223 | 2.24 | 181.453 | 0.000 | 0.000 | ||
| 441 | 2023.07.19 06:00 | close | 223 | 2.24 | 180.820 | 0.000 | 0.000 | 837.29 | 35294.47 |
| 442 | 2023.07.19 06:00 | close | 222 | 2.49 | 180.820 | 0.000 | 0.000 | 616.11 | 35910.59 |
| 443 | 2023.07.19 06:00 | close | 221 | 2.77 | 180.820 | 0.000 | 0.000 | 333.67 | 36244.25 |
| 444 | 2023.07.19 06:00 | close | 220 | 3.07 | 180.820 | 0.000 | 0.000 | -16.17 | 36228.08 |
| 445 | 2023.07.19 06:00 | close | 219 | 3.42 | 180.820 | 0.000 | 0.000 | -458.75 | 35769.33 |
| 446 | 2023.07.19 06:00 | close | 218 | 3.80 | 180.820 | 0.000 | 0.000 | -997.03 | 34772.31 |
| 447 | 2023.07.19 06:00 | sell | 224 | 3.80 | 180.780 | 0.000 | 0.000 | ||
| 448 | 2023.07.19 06:01 | close | 224 | 3.80 | 180.610 | 0.000 | 0.000 | 406.09 | 35178.40 |
| 449 | 2023.07.19 06:01 | sell | 225 | 3.80 | 180.570 | 0.000 | 0.000 | ||
| 450 | 2023.07.19 06:03 | sell | 226 | 3.42 | 180.771 | 0.000 | 0.000 | ||
| 451 | 2023.07.19 06:09 | close | 226 | 3.42 | 180.655 | 0.000 | 0.000 | 249.39 | 35427.79 |
| 452 | 2023.07.19 06:09 | close | 225 | 3.80 | 180.655 | 0.000 | 0.000 | -203.05 | 35224.74 |
| 453 | 2023.07.19 06:09 | sell | 227 | 3.80 | 180.615 | 0.000 | 0.000 | ||
| 454 | 2023.07.19 06:11 | close | 227 | 3.80 | 180.451 | 0.000 | 0.000 | 391.76 | 35616.50 |
| 455 | 2023.07.19 06:11 | sell | 228 | 3.80 | 180.411 | 0.000 | 0.000 | ||
| 456 | 2023.07.19 06:44 | sell | 229 | 3.42 | 180.612 | 0.000 | 0.000 | ||
| 457 | 2023.07.19 06:46 | sell | 230 | 3.07 | 180.813 | 0.000 | 0.000 | ||
| 458 | 2023.07.19 07:07 | close | 230 | 3.07 | 180.590 | 0.000 | 0.000 | 430.36 | 36046.86 |
| 459 | 2023.07.19 07:07 | close | 229 | 3.42 | 180.590 | 0.000 | 0.000 | 47.29 | 36094.15 |
| 460 | 2023.07.19 07:07 | close | 228 | 3.80 | 180.590 | 0.000 | 0.000 | -427.59 | 35666.56 |
| 461 | 2023.07.19 07:07 | sell | 231 | 3.80 | 180.550 | 0.000 | 0.000 | ||
| 462 | 2023.07.19 07:13 | close | 231 | 3.80 | 180.390 | 0.000 | 0.000 | 382.20 | 36048.76 |
| 463 | 2023.07.19 07:13 | sell | 232 | 3.80 | 180.350 | 0.000 | 0.000 | ||
| 464 | 2023.07.19 07:29 | sell | 233 | 3.42 | 180.554 | 0.000 | 0.000 | ||
| 465 | 2023.07.19 07:42 | close | 233 | 3.42 | 180.438 | 0.000 | 0.000 | 249.39 | 36298.15 |
| 466 | 2023.07.19 07:42 | close | 232 | 3.80 | 180.438 | 0.000 | 0.000 | -210.22 | 36087.93 |
| 467 | 2023.07.19 07:42 | sell | 234 | 3.80 | 180.398 | 0.000 | 0.000 | ||
| 468 | 2023.07.19 07:47 | sell | 235 | 3.42 | 180.600 | 0.000 | 0.000 | ||
| 469 | 2023.07.19 09:12 | sell | 236 | 3.07 | 180.800 | 0.000 | 0.000 | ||
| 470 | 2023.07.19 09:19 | sell | 237 | 2.77 | 181.001 | 0.000 | 0.000 | ||
| 471 | 2023.07.19 10:16 | close | 237 | 2.77 | 180.669 | 0.000 | 0.000 | 578.10 | 36666.03 |
| 472 | 2023.07.19 10:16 | close | 236 | 3.07 | 180.669 | 0.000 | 0.000 | 252.82 | 36918.85 |
| 473 | 2023.07.19 10:16 | close | 235 | 3.42 | 180.669 | 0.000 | 0.000 | -148.34 | 36770.51 |
| 474 | 2023.07.19 10:16 | close | 234 | 3.80 | 180.669 | 0.000 | 0.000 | -647.35 | 36123.16 |
| 475 | 2023.07.19 10:16 | sell | 238 | 3.80 | 180.629 | 0.000 | 0.000 | ||
| 476 | 2023.07.19 10:34 | sell | 239 | 3.42 | 180.830 | 0.000 | 0.000 | ||
| 477 | 2023.07.19 11:01 | close | 239 | 3.42 | 180.714 | 0.000 | 0.000 | 249.39 | 36372.55 |
| 478 | 2023.07.19 11:01 | close | 238 | 3.80 | 180.714 | 0.000 | 0.000 | -203.05 | 36169.50 |
| 479 | 2023.07.19 11:01 | sell | 240 | 3.80 | 180.674 | 0.000 | 0.000 | ||
| 480 | 2023.07.19 11:56 | close | 240 | 3.80 | 180.514 | 0.000 | 0.000 | 382.20 | 36551.70 |
| 481 | 2023.07.19 11:56 | sell | 241 | 3.80 | 180.474 | 0.000 | 0.000 | ||
| 482 | 2023.07.19 12:04 | close | 241 | 3.80 | 180.314 | 0.000 | 0.000 | 382.20 | 36933.90 |
| 483 | 2023.07.19 12:04 | sell | 242 | 3.80 | 180.274 | 0.000 | 0.000 | ||
| 484 | 2023.07.19 12:29 | close | 242 | 3.80 | 180.113 | 0.000 | 0.000 | 384.59 | 37318.49 |
| 485 | 2023.07.19 12:29 | sell | 243 | 3.80 | 180.073 | 0.000 | 0.000 | ||
| 486 | 2023.07.19 12:30 | sell | 244 | 3.42 | 180.280 | 0.000 | 0.000 | ||
| 487 | 2023.07.19 12:31 | close | 244 | 3.42 | 180.164 | 0.000 | 0.000 | 249.39 | 37567.88 |
| 488 | 2023.07.19 12:31 | close | 243 | 3.80 | 180.164 | 0.000 | 0.000 | -217.37 | 37350.51 |
| 489 | 2023.07.19 12:31 | sell | 245 | 3.80 | 180.124 | 0.000 | 0.000 | ||
| 490 | 2023.07.19 12:48 | sell | 246 | 3.42 | 180.327 | 0.000 | 0.000 | ||
| 491 | 2023.07.19 13:15 | close | 246 | 3.42 | 180.207 | 0.000 | 0.000 | 257.99 | 37608.50 |
| 492 | 2023.07.19 13:15 | close | 245 | 3.80 | 180.207 | 0.000 | 0.000 | -198.27 | 37410.23 |
| 493 | 2023.07.19 13:15 | sell | 247 | 3.80 | 180.167 | 0.000 | 0.000 | ||
| 494 | 2023.07.19 14:54 | close | 247 | 3.80 | 180.005 | 0.000 | 0.000 | 386.98 | 37797.21 |
| 495 | 2023.07.19 14:54 | sell | 248 | 3.80 | 179.965 | 0.000 | 0.000 | ||
| 496 | 2023.07.19 15:48 | sell | 249 | 3.42 | 180.165 | 0.000 | 0.000 | ||
| 497 | 2023.07.19 17:12 | sell | 250 | 3.07 | 180.367 | 0.000 | 0.000 | ||
| 498 | 2023.07.19 19:20 | sell | 251 | 2.77 | 180.567 | 0.000 | 0.000 | ||
| 499 | 2023.07.19 20:09 | sell | 252 | 2.49 | 180.767 | 0.000 | 0.000 | ||
| 500 | 2023.07.20 05:56 | close | 252 | 2.49 | 180.202 | 0.000 | 0.000 | 704.15 | 38501.35 |
| 501 | 2023.07.20 05:56 | close | 251 | 2.77 | 180.202 | 0.000 | 0.000 | 435.07 | 38936.42 |
| 502 | 2023.07.20 05:56 | close | 250 | 3.07 | 180.202 | 0.000 | 0.000 | 96.21 | 39032.64 |
| 503 | 2023.07.20 05:56 | close | 249 | 3.42 | 180.202 | 0.000 | 0.000 | -327.10 | 38705.54 |
| 504 | 2023.07.20 05:56 | close | 248 | 3.80 | 180.202 | 0.000 | 0.000 | -841.20 | 37864.34 |
| 505 | 2023.07.20 05:56 | sell | 253 | 3.80 | 180.162 | 0.000 | 0.000 | ||
| 506 | 2023.07.20 06:07 | sell | 254 | 3.42 | 180.369 | 0.000 | 0.000 | ||
| 507 | 2023.07.20 06:48 | close | 254 | 3.42 | 180.253 | 0.000 | 0.000 | 249.39 | 38113.73 |
| 508 | 2023.07.20 06:48 | close | 253 | 3.80 | 180.253 | 0.000 | 0.000 | -217.37 | 37896.36 |
| 509 | 2023.07.20 06:48 | sell | 255 | 3.80 | 180.213 | 0.000 | 0.000 | ||
| 510 | 2023.07.20 07:03 | close | 255 | 3.80 | 180.049 | 0.000 | 0.000 | 391.75 | 38288.11 |
| 511 | 2023.07.20 07:03 | sell | 256 | 3.80 | 180.009 | 0.000 | 0.000 | ||
| 512 | 2023.07.20 07:16 | sell | 257 | 3.42 | 180.211 | 0.000 | 0.000 | ||
| 513 | 2023.07.20 09:27 | close | 257 | 3.42 | 180.097 | 0.000 | 0.000 | 245.09 | 38533.20 |
| 514 | 2023.07.20 09:27 | close | 256 | 3.80 | 180.097 | 0.000 | 0.000 | -210.21 | 38322.99 |
| 515 | 2023.07.20 09:27 | sell | 258 | 3.80 | 180.057 | 0.000 | 0.000 | ||
| 516 | 2023.07.20 10:47 | close | 258 | 3.80 | 179.897 | 0.000 | 0.000 | 382.21 | 38705.20 |
| 517 | 2023.07.20 10:47 | sell | 259 | 3.80 | 179.857 | 0.000 | 0.000 | ||
| 518 | 2023.07.20 13:45 | sell | 260 | 3.42 | 180.058 | 0.000 | 0.000 | ||
| 519 | 2023.07.20 14:43 | sell | 261 | 3.07 | 180.260 | 0.000 | 0.000 | ||
| 520 | 2023.07.20 15:07 | sell | 262 | 2.77 | 180.461 | 0.000 | 0.000 | ||
| 521 | 2023.07.20 23:30 | close | 262 | 2.77 | 180.127 | 0.000 | 0.000 | 581.59 | 39286.79 |
| 522 | 2023.07.20 23:30 | close | 261 | 3.07 | 180.127 | 0.000 | 0.000 | 256.68 | 39543.47 |
| 523 | 2023.07.20 23:30 | close | 260 | 3.42 | 180.127 | 0.000 | 0.000 | -148.34 | 39395.13 |
| 524 | 2023.07.20 23:30 | close | 259 | 3.80 | 180.127 | 0.000 | 0.000 | -644.97 | 38750.16 |
| 525 | 2023.07.20 23:30 | sell | 263 | 3.80 | 180.087 | 0.000 | 0.000 | ||
| 526 | 2023.07.21 00:57 | sell | 264 | 3.42 | 180.287 | 0.000 | 0.000 | ||
| 527 | 2023.07.21 02:12 | sell | 265 | 3.07 | 180.489 | 0.000 | 0.000 | ||
| 528 | 2023.07.21 02:30 | sell | 266 | 2.77 | 180.689 | 0.000 | 0.000 | ||
| 529 | 2023.07.21 06:14 | sell | 267 | 2.49 | 180.889 | 0.000 | 0.000 | ||
| 530 | 2023.07.21 07:32 | sell | 268 | 2.24 | 181.100 | 0.000 | 0.000 | ||
| 531 | 2023.07.21 07:32 | sell | 269 | 2.01 | 181.310 | 0.000 | 0.000 | ||
| 532 | 2023.07.27 17:04 | close | 269 | 2.01 | 180.366 | 0.000 | 0.000 | 901.73 | 39651.89 |
| 533 | 2023.07.27 17:04 | close | 268 | 2.24 | 180.366 | 0.000 | 0.000 | 709.23 | 40361.12 |
| 534 | 2023.07.27 17:04 | close | 267 | 2.49 | 180.366 | 0.000 | 0.000 | 458.12 | 40819.24 |
| 535 | 2023.07.27 17:04 | close | 266 | 2.77 | 180.366 | 0.000 | 0.000 | 161.41 | 40980.65 |
| 536 | 2023.07.27 17:04 | close | 265 | 3.07 | 180.366 | 0.000 | 0.000 | -207.07 | 40773.58 |
| 537 | 2023.07.27 17:04 | close | 264 | 3.42 | 180.366 | 0.000 | 0.000 | -664.93 | 40108.65 |
| 538 | 2023.07.27 17:04 | close | 263 | 3.80 | 180.366 | 0.000 | 0.000 | -1308.23 | 38800.42 |
| 539 | 2023.07.27 17:04 | sell | 270 | 3.80 | 180.326 | 0.000 | 0.000 | ||
| 540 | 2023.07.27 17:04 | close | 270 | 3.80 | 180.158 | 0.000 | 0.000 | 401.29 | 39201.71 |
| 541 | 2023.07.27 17:04 | sell | 271 | 3.80 | 180.118 | 0.000 | 0.000 | ||
| 542 | 2023.07.27 17:05 | sell | 272 | 3.42 | 180.335 | 0.000 | 0.000 | ||
| 543 | 2023.07.27 17:05 | close | 272 | 3.42 | 180.212 | 0.000 | 0.000 | 264.42 | 39466.13 |
| 544 | 2023.07.27 17:05 | close | 271 | 3.80 | 180.212 | 0.000 | 0.000 | -224.54 | 39241.59 |
| 545 | 2023.07.27 17:05 | sell | 273 | 3.80 | 180.172 | 0.000 | 0.000 | ||
| 546 | 2023.07.27 17:06 | close | 273 | 3.80 | 180.011 | 0.000 | 0.000 | 384.57 | 39626.16 |
| 547 | 2023.07.27 17:06 | sell | 274 | 3.80 | 179.971 | 0.000 | 0.000 | ||
| 548 | 2023.07.27 17:06 | close | 274 | 3.80 | 179.799 | 0.000 | 0.000 | 410.84 | 40037.00 |
| 549 | 2023.07.27 17:06 | sell | 275 | 3.80 | 179.759 | 0.000 | 0.000 | ||
| 550 | 2023.07.27 17:08 | sell | 276 | 3.42 | 179.963 | 0.000 | 0.000 | ||
| 551 | 2023.07.27 17:10 | close | 276 | 3.42 | 179.849 | 0.000 | 0.000 | 245.07 | 40282.07 |
| 552 | 2023.07.27 17:10 | close | 275 | 3.80 | 179.849 | 0.000 | 0.000 | -214.98 | 40067.09 |
| 553 | 2023.07.27 17:10 | sell | 277 | 3.80 | 179.809 | 0.000 | 0.000 | ||
| 554 | 2023.07.27 17:10 | close | 277 | 3.80 | 179.648 | 0.000 | 0.000 | 384.57 | 40451.66 |
| 555 | 2023.07.27 17:10 | sell | 278 | 3.80 | 179.608 | 0.000 | 0.000 | ||
| 556 | 2023.07.27 17:12 | close | 278 | 3.80 | 179.448 | 0.000 | 0.000 | 382.19 | 40833.85 |
| 557 | 2023.07.27 17:12 | sell | 279 | 3.80 | 179.408 | 0.000 | 0.000 | ||
| 558 | 2023.07.27 17:13 | close | 279 | 3.80 | 179.243 | 0.000 | 0.000 | 394.13 | 41227.98 |
| 559 | 2023.07.27 17:13 | sell | 280 | 3.80 | 179.203 | 0.000 | 0.000 | ||
| 560 | 2023.07.27 17:13 | sell | 281 | 3.42 | 179.418 | 0.000 | 0.000 | ||
| 561 | 2023.07.27 17:14 | sell | 282 | 3.07 | 179.618 | 0.000 | 0.000 | ||
| 562 | 2023.07.27 17:29 | close | 282 | 3.07 | 179.387 | 0.000 | 0.000 | 445.78 | 41673.76 |
| 563 | 2023.07.27 17:29 | close | 281 | 3.42 | 179.387 | 0.000 | 0.000 | 66.64 | 41740.40 |
| 564 | 2023.07.27 17:29 | close | 280 | 3.80 | 179.387 | 0.000 | 0.000 | -439.51 | 41300.89 |
| 565 | 2023.07.27 17:29 | sell | 283 | 3.80 | 179.347 | 0.000 | 0.000 | ||
| 566 | 2023.07.27 17:36 | close | 283 | 3.80 | 179.184 | 0.000 | 0.000 | 389.35 | 41690.24 |
| 567 | 2023.07.27 17:36 | sell | 284 | 3.80 | 179.144 | 0.000 | 0.000 | ||
| 568 | 2023.07.27 17:37 | close | 284 | 3.80 | 178.982 | 0.000 | 0.000 | 386.96 | 42077.20 |
| 569 | 2023.07.27 17:37 | sell | 285 | 3.80 | 178.942 | 0.000 | 0.000 | ||
| 570 | 2023.07.27 17:38 | close | 285 | 3.80 | 178.780 | 0.000 | 0.000 | 386.96 | 42464.16 |
| 571 | 2023.07.27 17:38 | sell | 286 | 3.80 | 178.740 | 0.000 | 0.000 | ||
| 572 | 2023.07.27 17:41 | sell | 287 | 3.42 | 178.944 | 0.000 | 0.000 | ||
| 573 | 2023.07.27 18:10 | close | 287 | 3.42 | 178.828 | 0.000 | 0.000 | 249.37 | 42713.53 |
| 574 | 2023.07.27 18:10 | close | 286 | 3.80 | 178.828 | 0.000 | 0.000 | -210.20 | 42503.33 |
| 575 | 2023.07.27 18:10 | sell | 288 | 3.80 | 178.788 | 0.000 | 0.000 | ||
| 576 | 2023.07.27 18:21 | sell | 289 | 3.42 | 178.988 | 0.000 | 0.000 | ||
| 577 | 2023.07.27 18:31 | close | 289 | 3.42 | 178.875 | 0.000 | 0.000 | 242.92 | 42746.25 |
| 578 | 2023.07.27 18:31 | close | 288 | 3.80 | 178.875 | 0.000 | 0.000 | -207.81 | 42538.44 |
| 579 | 2023.07.27 18:31 | sell | 290 | 3.80 | 178.835 | 0.000 | 0.000 | ||
| 580 | 2023.07.27 18:37 | close | 290 | 3.80 | 178.675 | 0.000 | 0.000 | 382.18 | 42920.62 |
| 581 | 2023.07.27 18:37 | sell | 291 | 3.80 | 178.635 | 0.000 | 0.000 | ||
| 582 | 2023.07.27 18:55 | close | 291 | 3.80 | 178.475 | 0.000 | 0.000 | 382.18 | 43302.80 |
| 583 | 2023.07.27 18:55 | sell | 292 | 3.80 | 178.435 | 0.000 | 0.000 | ||
| 584 | 2023.07.27 19:19 | close | 292 | 3.80 | 178.275 | 0.000 | 0.000 | 382.18 | 43684.98 |
| 585 | 2023.07.27 19:19 | sell | 293 | 3.80 | 178.235 | 0.000 | 0.000 | ||
| 586 | 2023.07.27 19:22 | close | 293 | 3.80 | 178.075 | 0.000 | 0.000 | 382.19 | 44067.17 |
| 587 | 2023.07.27 19:22 | sell | 294 | 3.80 | 178.035 | 0.000 | 0.000 | ||
| 588 | 2023.07.27 19:34 | close | 294 | 3.80 | 177.875 | 0.000 | 0.000 | 382.19 | 44449.36 |
| 589 | 2023.07.27 19:34 | sell | 295 | 3.80 | 177.835 | 0.000 | 0.000 | ||
| 590 | 2023.07.27 19:43 | close | 295 | 3.80 | 177.675 | 0.000 | 0.000 | 382.19 | 44831.55 |
| 591 | 2023.07.27 19:43 | sell | 296 | 3.80 | 177.635 | 0.000 | 0.000 | ||
| 592 | 2023.07.27 19:46 | close | 296 | 3.80 | 177.474 | 0.000 | 0.000 | 384.57 | 45216.12 |
| 593 | 2023.07.27 19:46 | sell | 297 | 3.80 | 177.434 | 0.000 | 0.000 | ||
| 594 | 2023.07.27 19:50 | sell | 298 | 3.42 | 177.634 | 0.000 | 0.000 | ||
| 595 | 2023.07.27 20:00 | sell | 299 | 3.07 | 177.835 | 0.000 | 0.000 | ||
| 596 | 2023.07.27 20:11 | sell | 300 | 2.77 | 178.036 | 0.000 | 0.000 | ||
| 597 | 2023.07.27 20:14 | sell | 301 | 2.49 | 178.240 | 0.000 | 0.000 | ||
| 598 | 2023.07.27 20:20 | sell | 302 | 2.24 | 178.440 | 0.000 | 0.000 | ||
| 599 | 2023.07.27 22:05 | close | 302 | 2.24 | 177.868 | 0.000 | 0.000 | 805.40 | 46021.52 |
| 600 | 2023.07.27 22:05 | close | 301 | 2.49 | 177.868 | 0.000 | 0.000 | 582.25 | 46603.77 |
| 601 | 2023.07.27 22:05 | close | 300 | 2.77 | 177.868 | 0.000 | 0.000 | 292.53 | 46896.30 |
| 602 | 2023.07.27 22:05 | close | 299 | 3.07 | 177.868 | 0.000 | 0.000 | -63.68 | 46832.62 |
| 603 | 2023.07.27 22:05 | close | 298 | 3.42 | 177.868 | 0.000 | 0.000 | -503.05 | 46329.57 |
| 604 | 2023.07.27 22:05 | close | 297 | 3.80 | 177.868 | 0.000 | 0.000 | -1036.67 | 45292.90 |
| 605 | 2023.07.27 22:05 | sell | 303 | 3.80 | 177.828 | 0.000 | 0.000 | ||
| 606 | 2023.07.27 22:15 | sell | 304 | 3.42 | 178.031 | 0.000 | 0.000 | ||
| 607 | 2023.07.27 22:21 | sell | 305 | 3.07 | 178.240 | 0.000 | 0.000 | ||
| 608 | 2023.07.27 23:30 | close | 305 | 3.07 | 178.010 | 0.000 | 0.000 | 443.85 | 45736.75 |
| 609 | 2023.07.27 23:30 | close | 304 | 3.42 | 178.010 | 0.000 | 0.000 | 45.14 | 45781.89 |
| 610 | 2023.07.27 23:30 | close | 303 | 3.80 | 178.010 | 0.000 | 0.000 | -434.73 | 45347.16 |
| 611 | 2023.07.27 23:30 | sell | 306 | 3.80 | 177.970 | 0.000 | 0.000 | ||
| 612 | 2023.07.27 23:44 | close | 306 | 3.80 | 177.810 | 0.000 | 0.000 | 382.18 | 45729.34 |
| 613 | 2023.07.27 23:44 | sell | 307 | 3.80 | 177.770 | 0.000 | 0.000 | ||
| 614 | 2023.07.27 23:48 | close | 307 | 3.80 | 177.606 | 0.000 | 0.000 | 391.74 | 46121.08 |
| 615 | 2023.07.27 23:48 | sell | 308 | 3.80 | 177.566 | 0.000 | 0.000 | ||
| 616 | 2023.07.28 00:05 | sell | 309 | 3.42 | 177.766 | 0.000 | 0.000 | ||
| 617 | 2023.07.28 00:10 | sell | 310 | 3.07 | 177.966 | 0.000 | 0.000 | ||
| 618 | 2023.07.28 00:48 | sell | 311 | 2.77 | 178.168 | 0.000 | 0.000 | ||
| 619 | 2023.07.28 00:55 | sell | 312 | 2.49 | 178.369 | 0.000 | 0.000 | ||
| 620 | 2023.07.28 03:28 | sell | 313 | 2.24 | 178.801 | 0.000 | 0.000 | ||
| 621 | 2023.07.28 03:28 | sell | 314 | 2.01 | 179.020 | 0.000 | 0.000 | ||
| 622 | 2023.07.28 03:28 | sell | 315 | 1.81 | 179.257 | 0.000 | 0.000 | ||
| 623 | 2023.07.28 03:28 | close | 315 | 1.81 | 178.220 | 0.000 | 0.000 | 1179.84 | 47300.92 |
| 624 | 2023.07.28 03:28 | close | 314 | 2.01 | 178.220 | 0.000 | 0.000 | 1010.77 | 48311.69 |
| 625 | 2023.07.28 03:28 | close | 313 | 2.24 | 178.220 | 0.000 | 0.000 | 818.08 | 49129.77 |
| 626 | 2023.07.28 03:28 | close | 312 | 2.49 | 178.220 | 0.000 | 0.000 | 233.21 | 49362.98 |
| 627 | 2023.07.28 03:28 | close | 311 | 2.77 | 178.220 | 0.000 | 0.000 | -90.55 | 49272.43 |
| 628 | 2023.07.28 03:28 | close | 310 | 3.07 | 178.220 | 0.000 | 0.000 | -490.16 | 48782.27 |
| 629 | 2023.07.28 03:28 | close | 309 | 3.42 | 178.220 | 0.000 | 0.000 | -976.00 | 47806.27 |
| 630 | 2023.07.28 03:28 | close | 308 | 3.80 | 178.220 | 0.000 | 0.000 | -1653.87 | 46152.40 |
| 631 | 2023.07.28 03:28 | sell | 316 | 3.80 | 178.180 | 0.000 | 0.000 | ||
| 632 | 2023.07.28 03:28 | close | 316 | 3.80 | 178.011 | 0.000 | 0.000 | 403.68 | 46556.08 |
| 633 | 2023.07.28 03:28 | sell | 317 | 3.80 | 177.971 | 0.000 | 0.000 | ||
| 634 | 2023.07.28 03:28 | close | 317 | 3.80 | 177.757 | 0.000 | 0.000 | 511.17 | 47067.25 |
| 635 | 2023.07.28 03:28 | sell | 318 | 3.80 | 177.717 | 0.000 | 0.000 | ||
| 636 | 2023.07.28 03:28 | close | 318 | 3.80 | 177.539 | 0.000 | 0.000 | 425.18 | 47492.43 |
| 637 | 2023.07.28 03:28 | sell | 319 | 3.80 | 177.499 | 0.000 | 0.000 | ||
| 638 | 2023.07.28 03:28 | close | 319 | 3.80 | 177.338 | 0.000 | 0.000 | 384.57 | 47877.00 |
| 639 | 2023.07.28 03:28 | sell | 320 | 3.80 | 177.298 | 0.000 | 0.000 | ||
| 640 | 2023.07.28 03:28 | sell | 321 | 3.42 | 177.518 | 0.000 | 0.000 | ||
| 641 | 2023.07.28 03:28 | close | 321 | 3.42 | 177.391 | 0.000 | 0.000 | 273.03 | 48150.03 |
| 642 | 2023.07.28 03:28 | close | 320 | 3.80 | 177.391 | 0.000 | 0.000 | -222.14 | 47927.89 |
| 643 | 2023.07.28 03:28 | sell | 322 | 3.80 | 177.351 | 0.000 | 0.000 | ||
| 644 | 2023.07.28 03:28 | sell | 323 | 3.42 | 177.554 | 0.000 | 0.000 | ||
| 645 | 2023.07.28 03:28 | sell | 324 | 3.07 | 177.869 | 0.000 | 0.000 | ||
| 646 | 2023.07.28 03:28 | sell | 325 | 2.77 | 178.304 | 0.000 | 0.000 | ||
| 647 | 2023.07.28 03:28 | close | 325 | 2.77 | 177.657 | 0.000 | 0.000 | 1126.56 | 49054.45 |
| 648 | 2023.07.28 03:28 | close | 324 | 3.07 | 177.657 | 0.000 | 0.000 | 409.11 | 49463.56 |
| 649 | 2023.07.28 03:28 | close | 323 | 3.42 | 177.657 | 0.000 | 0.000 | -221.43 | 49242.13 |
| 650 | 2023.07.28 03:28 | close | 322 | 3.80 | 177.657 | 0.000 | 0.000 | -730.93 | 48511.20 |
| 651 | 2023.07.28 03:28 | sell | 326 | 3.80 | 177.617 | 0.000 | 0.000 | ||
| 652 | 2023.07.28 03:28 | sell | 327 | 3.42 | 178.039 | 0.000 | 0.000 | ||
| 653 | 2023.07.28 03:28 | sell | 328 | 3.07 | 178.394 | 0.000 | 0.000 | ||
| 654 | 2023.07.28 03:28 | sell | 329 | 2.77 | 178.601 | 0.000 | 0.000 | ||
| 655 | 2023.07.28 03:28 | sell | 330 | 2.49 | 178.871 | 0.000 | 0.000 | ||
| 656 | 2023.07.28 03:28 | sell | 331 | 2.24 | 179.184 | 0.000 | 0.000 | ||
| 657 | 2023.07.28 03:30 | sell | 332 | 2.01 | 179.479 | 0.000 | 0.000 | ||
| 658 | 2023.07.28 03:30 | sell | 333 | 1.81 | 179.680 | 0.000 | 0.000 | ||
| 659 | 2023.07.28 03:35 | sell | 334 | 1.63 | 179.893 | 0.000 | 0.000 | ||
| 660 | 2023.07.28 03:43 | close | 334 | 1.63 | 178.625 | 0.000 | 0.000 | 1299.20 | 49810.40 |
| 661 | 2023.07.28 03:43 | close | 333 | 1.81 | 178.625 | 0.000 | 0.000 | 1200.32 | 51010.72 |
| 662 | 2023.07.28 03:43 | close | 332 | 2.01 | 178.625 | 0.000 | 0.000 | 1079.00 | 52089.72 |
| 663 | 2023.07.28 03:43 | close | 331 | 2.24 | 178.625 | 0.000 | 0.000 | 787.10 | 52876.82 |
| 664 | 2023.07.28 03:43 | close | 330 | 2.49 | 178.625 | 0.000 | 0.000 | 385.04 | 53261.86 |
| 665 | 2023.07.28 03:43 | close | 329 | 2.77 | 178.625 | 0.000 | 0.000 | -41.79 | 53220.07 |
| 666 | 2023.07.28 03:43 | close | 328 | 3.07 | 178.625 | 0.000 | 0.000 | -445.78 | 52774.29 |
| 667 | 2023.07.28 03:43 | close | 327 | 3.42 | 178.625 | 0.000 | 0.000 | -1259.77 | 51514.52 |
| 668 | 2023.07.28 03:43 | close | 326 | 3.80 | 178.625 | 0.000 | 0.000 | -2407.76 | 49106.76 |
| 669 | 2023.07.28 03:43 | sell | 335 | 3.80 | 178.585 | 0.000 | 0.000 | ||
| 670 | 2023.07.28 03:43 | sell | 336 | 3.42 | 178.813 | 0.000 | 0.000 | ||
| 671 | 2023.07.28 03:43 | sell | 337 | 3.07 | 179.025 | 0.000 | 0.000 | ||
| 672 | 2023.07.28 03:44 | close | 337 | 3.07 | 178.771 | 0.000 | 0.000 | 490.16 | 49596.92 |
| 673 | 2023.07.28 03:44 | close | 336 | 3.42 | 178.771 | 0.000 | 0.000 | 90.29 | 49687.21 |
| 674 | 2023.07.28 03:44 | close | 335 | 3.80 | 178.771 | 0.000 | 0.000 | -444.29 | 49242.92 |
| 675 | 2023.07.28 03:44 | sell | 338 | 3.80 | 178.731 | 0.000 | 0.000 | ||
| 676 | 2023.07.28 03:45 | close | 338 | 3.80 | 178.571 | 0.000 | 0.000 | 382.18 | 49625.10 |
| 677 | 2023.07.28 03:45 | sell | 339 | 3.80 | 178.531 | 0.000 | 0.000 | ||
| 678 | 2023.07.28 03:45 | sell | 340 | 3.42 | 178.736 | 0.000 | 0.000 | ||
| 679 | 2023.07.28 03:46 | close | 340 | 3.42 | 178.593 | 0.000 | 0.000 | 307.42 | 49932.52 |
| 680 | 2023.07.28 03:46 | close | 339 | 3.80 | 178.593 | 0.000 | 0.000 | -148.10 | 49784.42 |
| 681 | 2023.07.28 03:46 | sell | 341 | 3.80 | 178.553 | 0.000 | 0.000 | ||
| 682 | 2023.07.28 03:48 | sell | 342 | 3.42 | 178.764 | 0.000 | 0.000 | ||
| 683 | 2023.07.28 03:48 | sell | 343 | 3.07 | 178.974 | 0.000 | 0.000 | ||
| 684 | 2023.07.28 03:50 | close | 343 | 3.07 | 178.740 | 0.000 | 0.000 | 451.57 | 50235.99 |
| 685 | 2023.07.28 03:50 | close | 342 | 3.42 | 178.740 | 0.000 | 0.000 | 51.59 | 50287.58 |
| 686 | 2023.07.28 03:50 | close | 341 | 3.80 | 178.740 | 0.000 | 0.000 | -446.68 | 49840.90 |
| 687 | 2023.07.28 03:50 | sell | 344 | 3.80 | 178.700 | 0.000 | 0.000 | ||
| 688 | 2023.07.28 03:51 | sell | 345 | 3.42 | 178.900 | 0.000 | 0.000 | ||
| 689 | 2023.07.28 03:52 | sell | 346 | 3.07 | 179.100 | 0.000 | 0.000 | ||
| 690 | 2023.07.28 03:54 | close | 346 | 3.07 | 178.869 | 0.000 | 0.000 | 445.77 | 50286.67 |
| 691 | 2023.07.28 03:54 | close | 345 | 3.42 | 178.869 | 0.000 | 0.000 | 66.64 | 50353.31 |
| 692 | 2023.07.28 03:54 | close | 344 | 3.80 | 178.869 | 0.000 | 0.000 | -403.68 | 49949.63 |
| 693 | 2023.07.28 03:54 | sell | 347 | 3.80 | 178.829 | 0.000 | 0.000 | ||
| 694 | 2023.07.28 03:58 | close | 347 | 3.80 | 178.665 | 0.000 | 0.000 | 391.74 | 50341.37 |
| 695 | 2023.07.28 03:58 | sell | 348 | 3.80 | 178.625 | 0.000 | 0.000 | ||
| 696 | 2023.07.28 04:02 | close | 348 | 3.80 | 178.461 | 0.000 | 0.000 | 391.74 | 50733.11 |
| 697 | 2023.07.28 04:02 | sell | 349 | 3.80 | 178.421 | 0.000 | 0.000 | ||
| 698 | 2023.07.28 04:02 | close | 349 | 3.80 | 178.261 | 0.000 | 0.000 | 382.18 | 51115.29 |
| 699 | 2023.07.28 04:02 | sell | 350 | 3.80 | 178.221 | 0.000 | 0.000 | ||
| 700 | 2023.07.28 04:03 | close | 350 | 3.80 | 178.059 | 0.000 | 0.000 | 386.96 | 51502.25 |
| 701 | 2023.07.28 04:03 | sell | 351 | 3.80 | 178.019 | 0.000 | 0.000 | ||
| 702 | 2023.07.28 04:03 | sell | 352 | 3.42 | 178.226 | 0.000 | 0.000 | ||
| 703 | 2023.07.28 04:03 | close | 352 | 3.42 | 178.097 | 0.000 | 0.000 | 277.32 | 51779.57 |
| 704 | 2023.07.28 04:03 | close | 351 | 3.80 | 178.097 | 0.000 | 0.000 | -186.31 | 51593.26 |
| 705 | 2023.07.28 04:03 | sell | 353 | 3.80 | 178.057 | 0.000 | 0.000 | ||
| 706 | 2023.07.28 04:06 | close | 353 | 3.80 | 177.892 | 0.000 | 0.000 | 394.13 | 51987.39 |
| 707 | 2023.07.28 04:06 | sell | 354 | 3.80 | 177.852 | 0.000 | 0.000 | ||
| 708 | 2023.07.28 04:06 | close | 354 | 3.80 | 177.680 | 0.000 | 0.000 | 410.84 | 52398.23 |
| 709 | 2023.07.28 04:06 | sell | 355 | 3.80 | 177.640 | 0.000 | 0.000 | ||
| 710 | 2023.07.28 04:07 | close | 355 | 3.80 | 177.466 | 0.000 | 0.000 | 415.62 | 52813.85 |
| 711 | 2023.07.28 04:07 | sell | 356 | 3.80 | 177.426 | 0.000 | 0.000 | ||
| 712 | 2023.07.28 04:07 | close | 356 | 3.80 | 177.237 | 0.000 | 0.000 | 451.45 | 53265.30 |
| 713 | 2023.07.28 04:07 | sell | 357 | 3.80 | 177.197 | 0.000 | 0.000 | ||
| 714 | 2023.07.28 04:09 | close | 357 | 3.80 | 177.034 | 0.000 | 0.000 | 389.35 | 53654.65 |
| 715 | 2023.07.28 04:09 | sell | 358 | 3.80 | 176.994 | 0.000 | 0.000 | ||
| 716 | 2023.07.28 04:10 | sell | 359 | 3.42 | 177.197 | 0.000 | 0.000 | ||
| 717 | 2023.07.28 04:11 | close | 359 | 3.42 | 177.048 | 0.000 | 0.000 | 320.32 | 53974.97 |
| 718 | 2023.07.28 04:11 | close | 358 | 3.80 | 177.048 | 0.000 | 0.000 | -128.98 | 53845.99 |
| 719 | 2023.07.28 04:11 | sell | 360 | 3.80 | 177.008 | 0.000 | 0.000 | ||
| 720 | 2023.07.28 04:12 | close | 360 | 3.80 | 176.842 | 0.000 | 0.000 | 396.52 | 54242.51 |
| 721 | 2023.07.28 04:12 | sell | 361 | 3.80 | 176.802 | 0.000 | 0.000 | ||
| 722 | 2023.07.28 04:13 | close | 361 | 3.80 | 176.642 | 0.000 | 0.000 | 382.19 | 54624.70 |
| 723 | 2023.07.28 04:13 | sell | 362 | 3.80 | 176.602 | 0.000 | 0.000 | ||
| 724 | 2023.07.28 04:14 | close | 362 | 3.80 | 176.430 | 0.000 | 0.000 | 410.85 | 55035.55 |
| 725 | 2023.07.28 04:14 | sell | 363 | 3.80 | 176.390 | 0.000 | 0.000 | ||
| 726 | 2023.07.28 04:15 | sell | 364 | 3.42 | 176.590 | 0.000 | 0.000 | ||
| 727 | 2023.07.28 04:17 | close | 364 | 3.42 | 176.469 | 0.000 | 0.000 | 260.12 | 55295.67 |
| 728 | 2023.07.28 04:17 | close | 363 | 3.80 | 176.469 | 0.000 | 0.000 | -188.70 | 55106.97 |
| 729 | 2023.07.28 04:17 | sell | 365 | 3.80 | 176.429 | 0.000 | 0.000 | ||
| 730 | 2023.07.28 04:18 | sell | 366 | 3.42 | 176.637 | 0.000 | 0.000 | ||
| 731 | 2023.07.28 04:18 | close | 366 | 3.42 | 176.520 | 0.000 | 0.000 | 251.52 | 55358.49 |
| 732 | 2023.07.28 04:18 | close | 365 | 3.80 | 176.520 | 0.000 | 0.000 | -217.37 | 55141.12 |
| 733 | 2023.07.28 04:18 | sell | 367 | 3.80 | 176.480 | 0.000 | 0.000 | ||
| 734 | 2023.07.28 04:20 | sell | 368 | 3.42 | 176.680 | 0.000 | 0.000 | ||
| 735 | 2023.07.28 04:22 | sell | 369 | 3.07 | 176.890 | 0.000 | 0.000 | ||
| 736 | 2023.07.28 04:27 | sell | 370 | 2.77 | 177.094 | 0.000 | 0.000 | ||
| 737 | 2023.07.28 04:38 | sell | 371 | 2.49 | 177.296 | 0.000 | 0.000 | ||
| 738 | 2023.07.28 04:40 | sell | 372 | 2.24 | 177.496 | 0.000 | 0.000 | ||
| 739 | 2023.07.28 05:33 | sell | 373 | 2.01 | 177.698 | 0.000 | 0.000 | ||
| 740 | 2023.07.28 05:46 | sell | 374 | 1.81 | 177.899 | 0.000 | 0.000 | ||
| 741 | 2023.07.28 05:57 | sell | 375 | 1.63 | 178.099 | 0.000 | 0.000 | ||
| 742 | 2023.07.28 06:29 | sell | 376 | 1.47 | 178.299 | 0.000 | 0.000 | ||
| 743 | 2023.07.28 06:33 | sell | 377 | 1.32 | 178.500 | 0.000 | 0.000 | ||
| 744 | 2023.07.28 12:17 | close at stop | 377 | 1.32 | 179.632 | 0.000 | 0.000 | -939.27 | 54201.85 |
| 745 | 2023.07.28 12:17 | close at stop | 376 | 1.47 | 179.632 | 0.000 | 0.000 | -1231.73 | 52970.12 |
| 746 | 2023.07.28 12:17 | close at stop | 375 | 1.63 | 179.632 | 0.000 | 0.000 | -1570.71 | 51399.41 |
| 747 | 2023.07.28 12:17 | close at stop | 374 | 1.81 | 179.632 | 0.000 | 0.000 | -1971.72 | 49427.69 |
| 748 | 2023.07.28 12:17 | close at stop | 373 | 2.01 | 179.632 | 0.000 | 0.000 | -2443.54 | 46984.15 |
| 749 | 2023.07.28 12:17 | close at stop | 372 | 2.24 | 179.632 | 0.000 | 0.000 | -3007.58 | 43976.57 |
| 750 | 2023.07.28 12:17 | close at stop | 371 | 2.49 | 179.632 | 0.000 | 0.000 | -3656.29 | 40320.28 |
| 751 | 2023.07.28 12:17 | close at stop | 370 | 2.77 | 179.632 | 0.000 | 0.000 | -4419.16 | 35901.12 |
| 752 | 2023.07.28 12:17 | close at stop | 369 | 3.07 | 179.632 | 0.000 | 0.000 | -5291.44 | 30609.68 |
| 753 | 2023.07.28 12:17 | close at stop | 368 | 3.42 | 179.632 | 0.000 | 0.000 | -6346.15 | 24263.53 |
| 754 | 2023.07.28 12:17 | close at stop | 367 | 3.80 | 179.632 | 0.000 | 0.000 | -7529.01 | 16734.52 |